DCAI Historical Data

DCAI Page 17
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 2.67
-0.04%
$ 267.45 million $ 194,306
4:33 AM $ 2.68
-0.01%
$ 267.45 million $ 194,242
4:32 AM $ 2.67
-0.06%
$ 267.45 million $ 194,264
4:31 AM $ 2.68
+0.02%
$ 267.45 million $ 194,242
4:30 AM $ 2.67
-0.03%
$ 267.45 million $ 194,242
4:29 AM $ 2.68
-0.06%
$ 267.5 million $ 194,389
4:28 AM $ 2.68
-0.06%
$ 267.5 million $ 194,498
4:27 AM $ 2.68
+0.02%
$ 267.5 million $ 194,613
4:26 AM $ 2.68
+0.01%
$ 267.5 million $ 194,613
4:25 AM $ 2.68
-0.01%
$ 267.5 million $ 194,731
4:24 AM $ 2.68
-0.02%
$ 267.94 million $ 194,426
4:23 AM $ 2.68
+0.00%
$ 267.94 million $ 194,420
4:22 AM $ 2.68
+0.00%
$ 267.94 million $ 194,420
4:21 AM $ 2.68
-0.01%
$ 267.94 million $ 194,434
4:20 AM $ 2.68
+0.05%
$ 267.94 million $ 194,641
4:18 AM $ 2.68
+0.08%
$ 267.94 million $ 194,379
4:17 AM $ 2.68
+0.05%
$ 267.94 million $ 194,340
4:16 AM $ 2.68
+0.00%
$ 267.94 million $ 194,361
4:14 AM $ 2.68
+0.00%
$ 267.67 million $ 194,439
4:13 AM $ 2.67
-0.01%
$ 267.67 million $ 194,214
4:12 AM $ 2.67
-0.10%
$ 267.67 million $ 194,131
4:11 AM $ 2.68
-0.02%
$ 267.67 million $ 194,088
4:10 AM $ 2.68
+0.07%
$ 267.67 million $ 194,088
4:09 AM $ 2.67
-0.04%
$ 267.41 million $ 194,077
4:08 AM $ 2.67
-0.06%
$ 267.41 million $ 193,912
4:07 AM $ 2.67
+0.00%
$ 267.41 million $ 193,921
4:06 AM $ 2.67
+0.00%
$ 267.41 million $ 193,885
4:05 AM $ 2.67
+0.04%
$ 267.41 million $ 193,885
4:04 AM $ 2.67
+0.04%
$ 267.37 million $ 193,821
4:03 AM $ 2.67
-0.03%
$ 267.37 million $ 193,648
4:02 AM $ 2.67
-0.03%
$ 267.37 million $ 193,866
4:01 AM $ 2.67
+0.00%
$ 267.37 million $ 193,793
4:00 AM $ 2.67
+0.02%
$ 267.37 million $ 194,003
3:59 AM $ 2.68
-0.01%
$ 267.57 million $ 194,061
3:58 AM $ 2.68
-0.02%
$ 267.57 million $ 194,061
3:57 AM $ 2.67
+0.00%
$ 267.57 million $ 193,997
3:56 AM $ 2.68
+0.07%
$ 267.57 million $ 193,719
3:55 AM $ 2.67
-0.03%
$ 267.57 million $ 193,811
3:54 AM $ 2.68
+0.00%
$ 267.61 million $ 193,814
3:53 AM $ 2.68
-0.01%
$ 267.61 million $ 193,814
3:52 AM $ 2.68
+0.05%
$ 267.61 million $ 193,777
3:51 AM $ 2.68
+0.00%
$ 267.61 million $ 193,667
3:50 AM $ 2.67
-0.03%
$ 267.61 million $ 193,694
3:49 AM $ 2.68
+0.02%
$ 267.54 million $ 193,832
3:48 AM $ 2.68
-0.03%
$ 267.54 million $ 193,832
3:47 AM $ 2.68
-0.03%
$ 267.54 million $ 193,807
3:46 AM $ 2.68
-0.03%
$ 267.54 million $ 193,792
3:44 AM $ 2.68
+0.05%
$ 267.64 million $ 193,725
3:43 AM $ 2.68
+0.00%
$ 267.64 million $ 193,866
3:42 AM $ 2.68
+0.00%
$ 267.64 million $ 193,900