Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 PM $1.36
+0.00%
$135.64 million $12,475
12:10 PM $1.36
+0.01%
$135.64 million $12,463
12:08 PM $1.36
-0.02%
$135.57 million $12,476
12:07 PM $1.36
+0.00%
$135.57 million $12,477
12:05 PM $1.36
+0.02%
$135.57 million $12,464
12:04 PM $1.36
-0.01%
$135.54 million $12,475
12:03 PM $1.36
+0.01%
$135.54 million $12,461
12:02 PM $1.35
+0.00%
$135.54 million $12,480
12:01 PM $1.35
+0.00%
$135.54 million $12,484
12:00 PM $1.36
+0.01%
$135.54 million $12,471
11:58 AM $1.36
+0.00%
$135.51 million $12,480
11:55 AM $1.36
+0.00%
$135.51 million $12,496
11:52 AM $1.36
+0.00%
$135.58 million $12,514
11:49 AM $1.36
+0.00%
$135.67 million $12,539
11:46 AM $1.36
+0.00%
$135.67 million $12,549
11:44 AM $1.36
+0.00%
$135.73 million $12,557
11:43 AM $1.36
+0.00%
$135.73 million $12,554
11:41 AM $1.36
+0.00%
$135.73 million $12,557
11:39 AM $1.36
+0.00%
$135.61 million $12,559
11:36 AM $1.36
+0.00%
$135.61 million $12,574
11:34 AM $1.35
+0.00%
$135.47 million $12,575
11:31 AM $1.35
+0.00%
$135.47 million $12,594
11:29 AM $1.36
+0.00%
$135.52 million $12,614
11:28 AM $1.36
+0.00%
$135.52 million $12,618
11:26 AM $1.36
+0.00%
$135.52 million $12,629
11:23 AM $1.36
+0.00%
$135.68 million $12,650
11:22 AM $1.36
+0.00%
$135.68 million $12,632
11:19 AM $1.36
+0.00%
$135.58 million $12,659
11:18 AM $1.36
+0.00%
$135.58 million $12,660
11:16 AM $1.35
+0.01%
$135.58 million $12,670
11:13 AM $1.35
+0.02%
$135.45 million $12,674
11:11 AM $1.35
+0.00%
$135.45 million $12,690
11:08 AM $1.36
+0.00%
$135.5 million $12,704
11:07 AM $1.36
+0.00%
$135.5 million $12,715
11:06 AM $1.36
+0.00%
$135.5 million $12,721
11:04 AM $1.36
+0.00%
$135.62 million $12,728
11:03 AM $1.36
+0.00%
$135.62 million $12,740
11:00 AM $1.36
+0.00%
$135.62 million $12,750
10:58 AM $1.36
+0.00%
$135.62 million $12,753
10:52 AM $1.36
+0.00%
$135.56 million $12,783
10:51 AM $1.36
+0.00%
$135.56 million $12,775
10:48 AM $1.35
+0.00%
$135.5 million $12,793
10:46 AM $1.35
+0.00%
$135.5 million $12,805
10:45 AM $1.35
+0.00%
$135.5 million $12,806
10:43 AM $1.35
+0.00%
$135.48 million $12,819
10:42 AM $1.36
+0.00%
$135.48 million $12,818
10:41 AM $1.36
+0.00%
$135.48 million $12,821
10:39 AM $1.35
+0.00%
$135.43 million $12,829
10:38 AM $1.35
+0.00%
$135.43 million $12,823
10:36 AM $1.35
+0.03%
$135.43 million $12,829