DCAI Historical Data

DCAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 2.36
-0.23%
$ 235.84 million $ 241,215
Apr 25, 2 PM $ 2.36
-0.16%
$ 236.37 million $ 235,885
Apr 25, 1 PM $ 2.37
-0.08%
$ 236.74 million $ 230,415
Apr 25, 12 PM $ 2.37
+0.17%
$ 237.06 million $ 224,742
Apr 25, 11 AM $ 2.37
-0.29%
$ 236.65 million $ 220,747
Apr 25, 10 AM $ 2.37
-0.14%
$ 237.35 million $ 213,638
Apr 25, 9 AM $ 2.38
+0.27%
$ 237.54 million $ 206,636
Apr 25, 8 AM $ 2.37
-0.25%
$ 237.06 million $ 199,354
Apr 25, 7 AM $ 2.38
-0.10%
$ 237.66 million $ 191,481
Apr 25, 6 AM $ 2.38
-0.37%
$ 237.91 million $ 184,260
Apr 25, 5 AM $ 2.39
-0.02%
$ 238.79 million $ 176,652
Apr 25, 4 AM $ 2.39
-0.16%
$ 238.68 million $ 168,614
Apr 25, 3 AM $ 2.39
-0.12%
$ 239.24 million $ 161,010
Apr 25, 2 AM $ 2.4
+0.39%
$ 239.51 million $ 152,833
Apr 25, 1 AM $ 2.39
-0.39%
$ 238.69 million $ 149,267
Apr 25, 12 AM $ 2.4
-0.05%
$ 239.65 million $ 147,325
Apr 24, 11 PM $ 2.4
-0.16%
$ 239.87 million $ 145,343
Apr 24, 10 PM $ 2.4
-0.59%
$ 240.38 million $ 143,308
Apr 24, 9 PM $ 2.42
-0.53%
$ 241.91 million $ 142,313
Apr 24, 8 PM $ 2.43
+0.03%
$ 243.2 million $ 141,279
Apr 24, 7 PM $ 2.43
-0.16%
$ 243.24 million $ 139,125
Apr 24, 6 PM $ 2.44
-0.48%
$ 243.67 million $ 137,557
Apr 24, 5 PM $ 2.45
-0.02%
$ 244.92 million $ 135,442
Apr 24, 4 PM $ 2.45
-1.23%
$ 244.87 million $ 134,181
Apr 24, 3 PM $ 2.48
+0.32%
$ 247.92 million $ 133,177
Apr 24, 2 PM $ 2.47
-0.48%
$ 246.98 million $ 131,340
Apr 24, 1 PM $ 2.48
-1.83%
$ 248.22 million $ 130,403
Apr 24, 12 PM $ 2.53
+1.39%
$ 253.01 million $ 131,443
Apr 24, 11 AM $ 2.5
+0.56%
$ 249.75 million $ 125,838
Apr 24, 10 AM $ 2.48
+0.12%
$ 248.49 million $ 125,290
Apr 24, 9 AM $ 2.48
-0.74%
$ 248.23 million $ 124,701
Apr 24, 8 AM $ 2.5
+0.23%
$ 250.22 million $ 124,480
Apr 24, 7 AM $ 2.5
+0.29%
$ 249.75 million $ 124,685
Apr 24, 6 AM $ 2.49
-0.33%
$ 249.19 million $ 124,796
Apr 24, 5 AM $ 2.5
+0.20%
$ 250.02 million $ 125,788
Apr 24, 4 AM $ 2.49
+0.02%
$ 249.45 million $ 126,099
Apr 24, 3 AM $ 2.49
-0.40%
$ 249.21 million $ 126,311
Apr 24, 2 AM $ 2.5
-0.69%
$ 250.48 million $ 127,957
Apr 24, 1 AM $ 2.52
-0.10%
$ 252.21 million $ 130,757
Apr 24, 12 AM $ 2.53
+0.23%
$ 252.55 million $ 131,314
Apr 23, 11 PM $ 2.52
-0.13%
$ 251.99 million $ 131,141
Apr 23, 10 PM $ 2.52
+0.36%
$ 252.41 million $ 130,918
Apr 23, 9 PM $ 2.51
+0.26%
$ 251.48 million $ 129,952
Apr 23, 8 PM $ 2.51
+0.24%
$ 250.66 million $ 130,045
Apr 23, 7 PM $ 2.5
-0.02%
$ 250 million $ 130,176
Apr 23, 6 PM $ 2.5
+0.37%
$ 250.08 million $ 130,696
Apr 23, 5 PM $ 2.49
-0.96%
$ 249.14 million $ 130,261
Apr 23, 4 PM $ 2.51
-0.30%
$ 251.35 million $ 130,687
Apr 23, 3 PM $ 2.52
+0.10%
$ 251.99 million $ 130,451
Apr 23, 2 PM $ 2.52
+0.15%
$ 251.79 million $ 130,868