Coinranking
DCAI Historical Data
DCAI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 7 AM | $ 1.19 | -0.39% | ||
| Jun 17, 6 AM | $ 1.2 | -0.08% | ||
| Jun 17, 5 AM | $ 1.2 | -0.15% | ||
| Jun 17, 4 AM | $ 1.2 | +0.12% | ||
| Jun 17, 3 AM | $ 1.2 | -0.14% | ||
| Jun 17, 2 AM | $ 1.2 | -0.07% | ||
| Jun 17, 1 AM | $ 1.2 | +0.09% | ||
| Jun 17, 12 AM | $ 1.2 | +0.13% | ||
| Jun 16, 11 PM | $ 1.2 | -0.22% | ||
| Jun 16, 10 PM | $ 1.2 | -0.10% | ||
| Jun 16, 9 PM | $ 1.2 | -0.02% | ||
| Jun 16, 8 PM | $ 1.2 | +0.12% | ||
| Jun 16, 7 PM | $ 1.2 | -0.16% | ||
| Jun 16, 6 PM | $ 1.2 | +0.35% | ||
| Jun 16, 5 PM | $ 1.2 | +0.91% | ||
| Jun 16, 4 PM | $ 1.19 | -0.21% | ||
| Jun 16, 3 PM | $ 1.19 | +0.17% | ||
| Jun 16, 2 PM | $ 1.19 | -0.99% | ||
| Jun 16, 1 PM | $ 1.2 | -0.87% | ||
| Jun 16, 12 PM | $ 1.21 | +0.86% | ||
| Jun 16, 11 AM | $ 1.2 | +0.11% | ||
| Jun 16, 10 AM | $ 1.2 | +0.28% | ||
| Jun 16, 9 AM | $ 1.2 | -0.61% | ||
| Jun 16, 8 AM | $ 1.2 | +1.53% | ||
| Jun 16, 7 AM | $ 1.18 | +0.13% | ||
| Jun 16, 6 AM | $ 1.18 | +0.57% | ||
| Jun 16, 5 AM | $ 1.18 | +0.07% | ||
| Jun 16, 4 AM | $ 1.18 | -1.00% | ||
| Jun 16, 3 AM | $ 1.19 | +0.46% | ||
| Jun 16, 2 AM | $ 1.18 | -1.19% | ||
| Jun 16, 1 AM | $ 1.2 | +0.08% | ||
| Jun 16, 12 AM | $ 1.2 | -0.24% | ||
| Jun 15, 11 PM | $ 1.2 | +0.26% | ||
| Jun 15, 10 PM | $ 1.2 | -1.12% | ||
| Jun 15, 9 PM | $ 1.21 | -0.25% | ||
| Jun 15, 8 PM | $ 1.21 | -0.38% | ||
| Jun 15, 7 PM | $ 1.22 | -0.34% | ||
| Jun 15, 6 PM | $ 1.22 | +0.03% | ||
| Jun 15, 5 PM | $ 1.22 | -0.79% | ||
| Jun 15, 4 PM | $ 1.23 | -0.11% | ||
| Jun 15, 3 PM | $ 1.23 | +1.62% | ||
| Jun 15, 2 PM | $ 1.21 | +0.08% | ||
| Jun 15, 1 PM | $ 1.21 | +2.11% | ||
| Jun 15, 12 PM | $ 1.19 | +0.64% | ||
| Jun 15, 11 AM | $ 1.18 | +1.64% | ||
| Jun 15, 10 AM | $ 1.16 | +0.96% | ||
| Jun 15, 9 AM | $ 1.15 | -0.18% | ||
| Jun 15, 8 AM | $ 1.15 | +0.18% | ||
| Jun 15, 7 AM | $ 1.15 | -0.15% | ||
| Jun 15, 6 AM | $ 1.15 | +0.01% | ||