DCAI Historical Data

DCAI Page 18
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 2.66
+0.00%
$ 266.53 million $ 183,006
5:20 AM $ 2.67
+0.09%
$ 266.53 million $ 182,901
5:19 AM $ 2.66
+0.06%
$ 266.4 million $ 182,801
5:18 AM $ 2.66
+0.01%
$ 266.4 million $ 182,914
5:16 AM $ 2.66
+0.06%
$ 266.4 million $ 182,801
5:15 AM $ 2.66
-0.03%
$ 266.4 million $ 183,024
5:14 AM $ 2.66
+0.00%
$ 266.32 million $ 182,923
5:13 AM $ 2.66
-0.07%
$ 266.32 million $ 183,236
5:12 AM $ 2.66
+0.00%
$ 266.32 million $ 183,194
5:11 AM $ 2.66
-0.03%
$ 266.32 million $ 183,194
5:10 AM $ 2.67
+0.00%
$ 266.32 million $ 183,298
5:09 AM $ 2.67
+0.04%
$ 266.71 million $ 183,279
5:08 AM $ 2.67
-0.07%
$ 266.71 million $ 183,606
5:07 AM $ 2.67
+0.00%
$ 266.71 million $ 183,606
5:06 AM $ 2.67
-0.04%
$ 266.71 million $ 183,710
5:05 AM $ 2.67
-0.04%
$ 266.71 million $ 183,635
5:04 AM $ 2.67
-0.04%
$ 267.11 million $ 184,590
5:03 AM $ 2.67
+0.00%
$ 267.11 million $ 184,590
5:02 AM $ 2.68
+0.01%
$ 267.11 million $ 184,534
5:01 AM $ 2.68
-0.01%
$ 267.11 million $ 184,654
5:00 AM $ 2.68
-0.02%
$ 267.11 million $ 184,588
4:59 AM $ 2.68
+0.00%
$ 267.71 million $ 184,588
4:58 AM $ 2.68
-0.01%
$ 267.71 million $ 184,590
4:57 AM $ 2.68
-0.05%
$ 267.71 million $ 184,697
4:56 AM $ 2.68
-0.07%
$ 267.71 million $ 184,909
4:54 AM $ 2.68
+0.04%
$ 268.14 million $ 184,849
4:53 AM $ 2.68
-0.06%
$ 268.14 million $ 184,849
4:52 AM $ 2.68
-0.08%
$ 268.14 million $ 184,944
4:51 AM $ 2.68
+0.00%
$ 268.14 million $ 185,980
4:50 AM $ 2.68
+0.06%
$ 268.14 million $ 194,652
4:49 AM $ 2.68
+0.00%
$ 268.07 million $ 194,622
4:48 AM $ 2.68
-0.01%
$ 268.07 million $ 194,622
4:47 AM $ 2.68
+0.02%
$ 268.07 million $ 194,632
4:46 AM $ 2.68
+0.00%
$ 268.07 million $ 194,621
4:45 AM $ 2.68
+0.03%
$ 268.07 million $ 194,414
4:43 AM $ 2.68
+0.01%
$ 267.73 million $ 194,413
4:42 AM $ 2.68
+0.02%
$ 267.73 million $ 194,476
4:41 AM $ 2.68
-0.02%
$ 267.73 million $ 194,481
4:40 AM $ 2.68
-0.02%
$ 267.73 million $ 194,620
4:39 AM $ 2.68
-0.05%
$ 267.8 million $ 194,501
4:38 AM $ 2.68
+0.00%
$ 267.8 million $ 194,501
4:37 AM $ 2.68
-0.03%
$ 267.8 million $ 194,554
4:36 AM $ 2.68
+0.04%
$ 267.8 million $ 194,404
4:35 AM $ 2.68
+0.04%
$ 267.8 million $ 194,306
4:34 AM $ 2.67
-0.04%
$ 267.45 million $ 194,306
4:33 AM $ 2.68
-0.01%
$ 267.45 million $ 194,242
4:32 AM $ 2.67
-0.06%
$ 267.45 million $ 194,264
4:31 AM $ 2.68
+0.02%
$ 267.45 million $ 194,242
4:30 AM $ 2.67
-0.03%
$ 267.45 million $ 194,242
4:29 AM $ 2.68
-0.06%
$ 267.5 million $ 194,389