DCAI Historical Data

DCAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 1.15
+0.01%
$ 114.78 million $ 17,412
Jun 15, 5 AM $ 1.15
+0.13%
$ 114.78 million $ 17,324
Jun 15, 4 AM $ 1.15
-0.16%
$ 114.63 million $ 17,344
Jun 15, 3 AM $ 1.15
+0.25%
$ 114.82 million $ 17,433
Jun 15, 2 AM $ 1.15
-0.01%
$ 114.51 million $ 17,369
Jun 15, 1 AM $ 1.15
-0.25%
$ 114.54 million $ 17,363
Jun 15, 12 AM $ 1.15
-0.24%
$ 114.81 million $ 17,395
Jun 14, 11 PM $ 1.15
+0.11%
$ 114.98 million $ 17,394
Jun 14, 10 PM $ 1.15
+0.00%
$ 114.92 million $ 17,395
Jun 14, 9 PM $ 1.15
+3.14%
$ 114.94 million $ 17,338
Jun 14, 8 PM $ 1.11
+0.34%
$ 111.48 million $ 16,825
Jun 14, 7 PM $ 1.11
+0.15%
$ 111.08 million $ 16,756
Jun 14, 6 PM $ 1.11
-0.06%
$ 110.88 million $ 16,729
Jun 14, 5 PM $ 1.11
-0.02%
$ 110.94 million $ 16,731
Jun 14, 4 PM $ 1.11
-0.12%
$ 110.95 million $ 16,733
Jun 14, 3 PM $ 1.11
+0.31%
$ 111.11 million $ 16,862
Jun 14, 2 PM $ 1.11
-0.48%
$ 110.78 million $ 16,900
Jun 14, 1 PM $ 1.11
-0.03%
$ 111.3 million $ 16,978
Jun 14, 12 PM $ 1.11
-0.51%
$ 111.31 million $ 16,971
Jun 14, 11 AM $ 1.12
+0.07%
$ 111.9 million $ 17,051
Jun 14, 10 AM $ 1.12
-0.24%
$ 111.83 million $ 17,049
Jun 14, 9 AM $ 1.12
+0.21%
$ 112.11 million $ 17,062
Jun 14, 8 AM $ 1.12
+0.01%
$ 111.9 million $ 16,972
Jun 14, 7 AM $ 1.12
-0.03%
$ 111.88 million $ 16,966
Jun 14, 6 AM $ 1.12
-0.13%
$ 111.92 million $ 16,959
Jun 14, 5 AM $ 1.12
+0.02%
$ 112.08 million $ 16,991
Jun 14, 4 AM $ 1.12
-0.18%
$ 112.02 million $ 16,979
Jun 14, 3 AM $ 1.12
-0.06%
$ 112.21 million $ 16,970
Jun 14, 2 AM $ 1.12
-0.17%
$ 112.26 million $ 16,989
Jun 14, 1 AM $ 1.12
+0.23%
$ 112.46 million $ 17,027
Jun 14, 12 AM $ 1.12
+0.12%
$ 112.22 million $ 16,961
Jun 13, 11 PM $ 1.12
-0.15%
$ 112.07 million $ 16,934
Jun 13, 10 PM $ 1.12
-0.31%
$ 112.23 million $ 16,961
Jun 13, 9 PM $ 1.13
+0.71%
$ 112.63 million $ 17,041
Jun 13, 8 PM $ 1.12
-0.17%
$ 111.83 million $ 16,921
Jun 13, 7 PM $ 1.12
+0.09%
$ 112.05 million $ 16,965
Jun 13, 6 PM $ 1.12
+0.18%
$ 111.93 million $ 16,940
Jun 13, 5 PM $ 1.12
-0.08%
$ 111.72 million $ 16,919
Jun 13, 4 PM $ 1.12
-0.42%
$ 111.82 million $ 16,949
Jun 13, 3 PM $ 1.12
+0.14%
$ 112.3 million $ 17,015
Jun 13, 2 PM $ 1.12
+0.12%
$ 112.16 million $ 17,015
Jun 13, 1 PM $ 1.12
-0.14%
$ 112.03 million $ 16,993
Jun 13, 12 PM $ 1.12
+0.18%
$ 112.21 million $ 17,040
Jun 13, 11 AM $ 1.12
+0.22%
$ 112.01 million $ 16,983
Jun 13, 10 AM $ 1.12
+0.02%
$ 111.74 million $ 16,977
Jun 13, 9 AM $ 1.12
-0.08%
$ 111.73 million $ 16,990
Jun 13, 8 AM $ 1.12
-0.12%
$ 111.81 million $ 16,986
Jun 13, 7 AM $ 1.12
+0.43%
$ 111.99 million $ 17,066
Jun 13, 6 AM $ 1.12
+0.37%
$ 111.53 million $ 17,031
Jun 13, 5 AM $ 1.11
-0.10%
$ 111.13 million $ 17,094