DCAI Historical Data

DCAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 2.52
+0.10%
$ 251.99 million $ 130,451
Apr 23, 2 PM $ 2.52
+0.15%
$ 251.79 million $ 130,868
Apr 23, 1 PM $ 2.51
-0.43%
$ 251.24 million $ 129,549
Apr 23, 12 PM $ 2.52
-0.06%
$ 252.16 million $ 129,535
Apr 23, 11 AM $ 2.52
+0.07%
$ 252.3 million $ 129,564
Apr 23, 10 AM $ 2.52
-0.23%
$ 252.02 million $ 129,826
Apr 23, 9 AM $ 2.53
-0.81%
$ 252.69 million $ 131,398
Apr 23, 8 AM $ 2.55
-0.17%
$ 254.74 million $ 133,671
Apr 23, 7 AM $ 2.55
-0.49%
$ 255.17 million $ 149,642
Apr 23, 6 AM $ 2.56
-0.04%
$ 256.25 million $ 162,022
Apr 23, 5 AM $ 2.56
+0.11%
$ 256.25 million $ 162,688
Apr 23, 4 AM $ 2.56
+0.43%
$ 255.84 million $ 159,599
Apr 23, 3 AM $ 2.55
-0.10%
$ 254.74 million $ 157,618
Apr 23, 2 AM $ 2.55
-0.68%
$ 255.02 million $ 155,857
Apr 23, 1 AM $ 2.57
+0.17%
$ 256.94 million $ 153,940
Apr 23, 12 AM $ 2.56
-0.64%
$ 256.42 million $ 151,339
Apr 22, 11 PM $ 2.58
-1.23%
$ 258.11 million $ 151,121
Apr 22, 10 PM $ 2.61
+0.10%
$ 261.33 million $ 151,469
Apr 22, 9 PM $ 2.61
+0.54%
$ 261.2 million $ 150,167
Apr 22, 8 PM $ 2.6
-0.21%
$ 259.97 million $ 146,416
Apr 22, 7 PM $ 2.6
-0.04%
$ 260.49 million $ 145,423
Apr 22, 6 PM $ 2.61
-0.20%
$ 260.83 million $ 143,528
Apr 22, 5 PM $ 2.61
+0.47%
$ 261.43 million $ 142,106
Apr 22, 4 PM $ 2.6
-0.73%
$ 260.16 million $ 141,764
Apr 22, 3 PM $ 2.62
-0.73%
$ 262 million $ 143,996
Apr 22, 2 PM $ 2.64
-0.47%
$ 264.03 million $ 145,228
Apr 22, 1 PM $ 2.65
+0.67%
$ 265.13 million $ 146,707
Apr 22, 12 PM $ 2.63
+0.38%
$ 263.19 million $ 145,979
Apr 22, 11 AM $ 2.62
+0.49%
$ 262.3 million $ 144,780
Apr 22, 10 AM $ 2.61
+0.58%
$ 261.17 million $ 144,281
Apr 22, 9 AM $ 2.6
+0.35%
$ 259.79 million $ 143,377
Apr 22, 8 AM $ 2.59
+0.29%
$ 258.95 million $ 141,973
Apr 22, 7 AM $ 2.58
-0.12%
$ 258.04 million $ 125,114
Apr 22, 6 AM $ 2.58
-2.09%
$ 258.28 million $ 113,787
Apr 22, 5 AM $ 2.64
+1.42%
$ 264.04 million $ 116,054
Apr 22, 4 AM $ 2.6
-0.10%
$ 260.25 million $ 117,085
Apr 22, 3 AM $ 2.61
-0.10%
$ 260.6 million $ 119,133
Apr 22, 2 AM $ 2.61
+1.89%
$ 260.93 million $ 121,479
Apr 22, 1 AM $ 2.56
+0.13%
$ 255.71 million $ 120,100
Apr 22, 12 AM $ 2.56
+0.05%
$ 255.51 million $ 122,498
Apr 21, 11 PM $ 2.55
+1.31%
$ 255.47 million $ 124,193
Apr 21, 10 PM $ 2.52
-0.03%
$ 252.07 million $ 123,941
Apr 21, 9 PM $ 2.52
-0.23%
$ 252.16 million $ 126,407
Apr 21, 8 PM $ 2.53
+0.82%
$ 252.78 million $ 129,418
Apr 21, 7 PM $ 2.51
-0.52%
$ 250.7 million $ 129,418
Apr 21, 6 PM $ 2.52
+0.25%
$ 251.91 million $ 132,453
Apr 21, 5 PM $ 2.51
-0.05%
$ 251.44 million $ 133,885
Apr 21, 4 PM $ 2.52
+0.03%
$ 251.76 million $ 134,390
Apr 21, 3 PM $ 2.52
+0.09%
$ 251.61 million $ 133,344
Apr 21, 2 PM $ 2.52
-0.38%
$ 251.6 million $ 133,982