DCAI Historical Data

DCAI Page 19
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 2.66
+0.00%
$ 265.72 million $ 173,794
5:58 AM $ 2.66
-0.05%
$ 265.72 million $ 174,371
5:55 AM $ 2.66
+0.00%
$ 265.72 million $ 175,746
5:54 AM $ 2.66
+0.05%
$ 266 million $ 175,746
5:53 AM $ 2.66
+0.00%
$ 266 million $ 176,411
5:52 AM $ 2.66
+0.00%
$ 266 million $ 176,989
5:51 AM $ 2.66
+0.05%
$ 266 million $ 176,989
5:50 AM $ 2.66
-0.06%
$ 266 million $ 177,477
5:49 AM $ 2.66
-0.06%
$ 266.08 million $ 177,851
5:48 AM $ 2.66
-0.03%
$ 266.08 million $ 178,750
5:47 AM $ 2.66
-0.02%
$ 266.08 million $ 179,385
5:46 AM $ 2.66
+0.00%
$ 266.08 million $ 179,385
5:45 AM $ 2.66
+0.06%
$ 266.08 million $ 180,092
5:44 AM $ 2.66
-0.04%
$ 266.17 million $ 180,809
5:43 AM $ 2.66
+0.00%
$ 266.17 million $ 181,045
5:42 AM $ 2.66
-0.02%
$ 266.17 million $ 181,045
5:41 AM $ 2.66
+0.00%
$ 266.17 million $ 180,897
5:40 AM $ 2.66
+0.02%
$ 266.17 million $ 180,897
5:39 AM $ 2.66
+0.00%
$ 266.37 million $ 180,990
5:38 AM $ 2.66
-0.04%
$ 266.37 million $ 181,016
5:37 AM $ 2.66
-0.03%
$ 266.37 million $ 181,067
5:36 AM $ 2.66
-0.05%
$ 266.37 million $ 180,929
5:35 AM $ 2.66
+0.00%
$ 266.37 million $ 180,965
5:34 AM $ 2.66
+0.05%
$ 266.35 million $ 180,965
5:33 AM $ 2.66
+0.00%
$ 266.35 million $ 181,139
5:32 AM $ 2.66
-0.06%
$ 266.35 million $ 181,251
5:31 AM $ 2.66
+0.00%
$ 266.35 million $ 181,268
5:30 AM $ 2.67
+0.05%
$ 266.35 million $ 181,245
5:29 AM $ 2.66
-0.04%
$ 266.39 million $ 181,512
5:28 AM $ 2.67
+0.00%
$ 266.39 million $ 181,345
5:27 AM $ 2.66
-0.06%
$ 266.39 million $ 181,345
5:26 AM $ 2.66
-0.01%
$ 266.39 million $ 182,036
5:25 AM $ 2.67
+0.02%
$ 266.39 million $ 182,882
5:24 AM $ 2.67
+0.02%
$ 266.53 million $ 183,000
5:23 AM $ 2.67
+0.00%
$ 266.53 million $ 182,842
5:22 AM $ 2.67
+0.05%
$ 266.53 million $ 182,842
5:21 AM $ 2.66
+0.00%
$ 266.53 million $ 183,006
5:20 AM $ 2.67
+0.09%
$ 266.53 million $ 182,901
5:19 AM $ 2.66
+0.06%
$ 266.4 million $ 182,801
5:18 AM $ 2.66
+0.01%
$ 266.4 million $ 182,914
5:16 AM $ 2.66
+0.06%
$ 266.4 million $ 182,801
5:15 AM $ 2.66
-0.03%
$ 266.4 million $ 183,024
5:14 AM $ 2.66
+0.00%
$ 266.32 million $ 182,923
5:13 AM $ 2.66
-0.07%
$ 266.32 million $ 183,236
5:12 AM $ 2.66
+0.00%
$ 266.32 million $ 183,194
5:11 AM $ 2.66
-0.03%
$ 266.32 million $ 183,194
5:10 AM $ 2.67
+0.00%
$ 266.32 million $ 183,298
5:09 AM $ 2.67
+0.04%
$ 266.71 million $ 183,279
5:08 AM $ 2.67
-0.07%
$ 266.71 million $ 183,606
5:07 AM $ 2.67
+0.00%
$ 266.71 million $ 183,606