DCAI Historical Data

DCAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 2.52
-0.38%
$ 251.6 million $ 133,982
Apr 21, 1 PM $ 2.52
-0.21%
$ 252.34 million $ 134,408
Apr 21, 12 PM $ 2.52
-0.70%
$ 252.5 million $ 134,123
Apr 21, 11 AM $ 2.54
-0.64%
$ 254.24 million $ 135,547
Apr 21, 10 AM $ 2.56
+0.54%
$ 255.93 million $ 137,123
Apr 21, 9 AM $ 2.54
+0.00%
$ 254.43 million $ 136,227
Apr 21, 8 AM $ 2.54
+0.15%
$ 254.44 million $ 136,973
Apr 21, 7 AM $ 2.54
+0.06%
$ 254.22 million $ 137,843
Apr 21, 6 AM $ 2.54
+0.30%
$ 253.97 million $ 138,146
Apr 21, 5 AM $ 2.53
-0.31%
$ 253.08 million $ 137,579
Apr 21, 4 AM $ 2.54
-0.11%
$ 253.95 million $ 138,405
Apr 21, 3 AM $ 2.54
+0.12%
$ 254.32 million $ 138,223
Apr 21, 2 AM $ 2.54
-0.41%
$ 253.95 million $ 138,212
Apr 21, 1 AM $ 2.55
-0.27%
$ 255.13 million $ 139,072
Apr 21, 12 AM $ 2.56
+0.01%
$ 255.87 million $ 138,661
Apr 20, 11 PM $ 2.56
-0.28%
$ 255.81 million $ 138,425
Apr 20, 10 PM $ 2.56
+0.24%
$ 256.41 million $ 139,121
Apr 20, 9 PM $ 2.56
-1.01%
$ 255.86 million $ 138,169
Apr 20, 8 PM $ 2.58
+0.34%
$ 258.42 million $ 139,661
Apr 20, 7 PM $ 2.58
+0.05%
$ 257.63 million $ 139,143
Apr 20, 6 PM $ 2.58
+0.62%
$ 257.55 million $ 138,908
Apr 20, 5 PM $ 2.56
+0.68%
$ 256.07 million $ 138,171
Apr 20, 4 PM $ 2.54
-0.37%
$ 254.37 million $ 136,268
Apr 20, 3 PM $ 2.55
+0.38%
$ 254.95 million $ 136,806
Apr 20, 2 PM $ 2.54
-0.71%
$ 254.32 million $ 134,367
Apr 20, 1 PM $ 2.56
-0.42%
$ 256.23 million $ 135,099
Apr 20, 12 PM $ 2.57
+0.45%
$ 257.12 million $ 137,881
Apr 20, 11 AM $ 2.56
+0.02%
$ 255.92 million $ 137,791
Apr 20, 10 AM $ 2.56
-0.30%
$ 255.71 million $ 137,043
Apr 20, 9 AM $ 2.56
+0.61%
$ 256.35 million $ 137,115
Apr 20, 8 AM $ 2.55
-0.57%
$ 254.63 million $ 136,249
Apr 20, 7 AM $ 2.56
+0.34%
$ 256.03 million $ 136,074
Apr 20, 6 AM $ 2.55
+0.60%
$ 255.32 million $ 136,717
Apr 20, 5 AM $ 2.54
-0.10%
$ 253.93 million $ 136,645
Apr 20, 4 AM $ 2.54
-0.06%
$ 254.21 million $ 136,921
Apr 20, 3 AM $ 2.55
+0.36%
$ 254.5 million $ 137,300
Apr 20, 2 AM $ 2.53
-0.42%
$ 253.46 million $ 136,921
Apr 20, 1 AM $ 2.54
+0.15%
$ 254.43 million $ 138,591
Apr 20, 12 AM $ 2.54
+0.46%
$ 254.26 million $ 138,706
Apr 19, 11 PM $ 2.53
-0.81%
$ 253.06 million $ 137,829
Apr 19, 10 PM $ 2.55
-0.07%
$ 255.03 million $ 138,231
Apr 19, 9 PM $ 2.55
-0.23%
$ 255.16 million $ 138,446
Apr 19, 8 PM $ 2.56
-0.68%
$ 255.85 million $ 138,254
Apr 19, 7 PM $ 2.58
+0.10%
$ 257.56 million $ 139,679
Apr 19, 6 PM $ 2.57
+0.00%
$ 257.38 million $ 138,894
Apr 19, 5 PM $ 2.57
-0.82%
$ 257.4 million $ 138,408
Apr 19, 4 PM $ 2.6
-0.72%
$ 259.73 million $ 140,079
Apr 19, 3 PM $ 2.62
-0.51%
$ 261.76 million $ 141,545
Apr 19, 2 PM $ 2.63
+0.12%
$ 262.92 million $ 142,249
Apr 19, 1 PM $ 2.63
+0.48%
$ 262.52 million $ 142,323