DCAI Historical Data

DCAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 1.11
-0.10%
$ 111.13 million $ 17,094
Jun 13, 4 AM $ 1.11
+0.02%
$ 111.26 million $ 17,127
Jun 13, 3 AM $ 1.11
-0.10%
$ 111.23 million $ 17,112
Jun 13, 2 AM $ 1.11
-0.41%
$ 111.3 million $ 17,125
Jun 13, 1 AM $ 1.12
+0.40%
$ 111.78 million $ 17,206
Jun 13, 12 AM $ 1.11
+0.10%
$ 111.35 million $ 17,141
Jun 12, 11 PM $ 1.11
+0.23%
$ 111.25 million $ 17,112
Jun 12, 10 PM $ 1.11
-0.09%
$ 111.01 million $ 17,099
Jun 12, 9 PM $ 1.11
+0.00%
$ 111.1 million $ 17,118
Jun 12, 8 PM $ 1.11
-0.18%
$ 111.04 million $ 17,119
Jun 12, 7 PM $ 1.11
-0.18%
$ 111.22 million $ 17,140
Jun 12, 6 PM $ 1.11
-0.05%
$ 111.43 million $ 17,185
Jun 12, 5 PM $ 1.11
-0.18%
$ 111.5 million $ 17,190
Jun 12, 4 PM $ 1.12
+0.54%
$ 111.68 million $ 17,189
Jun 12, 3 PM $ 1.11
-1.14%
$ 111.25 million $ 17,177
Jun 12, 2 PM $ 1.13
+1.65%
$ 112.52 million $ 17,371
Jun 12, 1 PM $ 1.11
-0.57%
$ 110.71 million $ 17,129
Jun 12, 12 PM $ 1.11
-0.52%
$ 111.36 million $ 17,220
Jun 12, 11 AM $ 1.12
-0.03%
$ 111.93 million $ 17,334
Jun 12, 10 AM $ 1.12
-0.34%
$ 111.97 million $ 17,305
Jun 12, 9 AM $ 1.12
+0.45%
$ 112.37 million $ 17,362
Jun 12, 8 AM $ 1.12
+0.72%
$ 111.86 million $ 17,281
Jun 12, 7 AM $ 1.11
+0.24%
$ 111.04 million $ 17,270
Jun 12, 6 AM $ 1.11
-0.33%
$ 110.79 million $ 17,206
Jun 12, 5 AM $ 1.11
-0.75%
$ 111.18 million $ 17,135
Jun 12, 4 AM $ 1.12
+0.28%
$ 112.01 million $ 17,334
Jun 12, 3 AM $ 1.12
-0.15%
$ 111.69 million $ 17,324
Jun 12, 2 AM $ 1.12
+0.54%
$ 111.85 million $ 17,409
Jun 12, 1 AM $ 1.11
-0.52%
$ 111.24 million $ 17,364
Jun 12, 12 AM $ 1.12
-0.02%
$ 111.84 million $ 17,612
Jun 11, 11 PM $ 1.12
-0.25%
$ 111.87 million $ 17,592
Jun 11, 10 PM $ 1.12
+0.12%
$ 112.12 million $ 17,635
Jun 11, 9 PM $ 1.12
+0.29%
$ 112 million $ 17,636
Jun 11, 8 PM $ 1.12
-0.64%
$ 111.65 million $ 17,557
Jun 11, 7 PM $ 1.12
-0.21%
$ 112.35 million $ 17,691
Jun 11, 6 PM $ 1.13
+0.01%
$ 112.6 million $ 17,719
Jun 11, 5 PM $ 1.13
+2.70%
$ 112.59 million $ 17,710
Jun 11, 4 PM $ 1.1
-0.25%
$ 109.65 million $ 17,279
Jun 11, 3 PM $ 1.1
-0.12%
$ 109.92 million $ 17,269
Jun 11, 2 PM $ 1.1
-0.34%
$ 110.26 million $ 17,272
Jun 11, 1 PM $ 1.11
+0.15%
$ 110.64 million $ 17,381
Jun 11, 12 PM $ 1.1
-1.01%
$ 110.46 million $ 17,420
Jun 11, 11 AM $ 1.12
+0.48%
$ 111.59 million $ 17,706
Jun 11, 10 AM $ 1.11
+0.02%
$ 111.07 million $ 17,419
Jun 11, 9 AM $ 1.11
-0.06%
$ 111.07 million $ 17,215
Jun 11, 8 AM $ 1.11
+0.34%
$ 111.1 million $ 16,937
Jun 11, 7 AM $ 1.11
-0.03%
$ 110.72 million $ 16,146
Jun 11, 6 AM $ 1.11
+0.36%
$ 110.76 million $ 15,372
Jun 11, 5 AM $ 1.1
-0.46%
$ 110.41 million $ 15,227
Jun 11, 4 AM $ 1.11
+0.10%
$ 110.98 million $ 15,321