DCAI Historical Data

DCAI Page 20
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 1.07
+0.00%
$ 107.02 million $ 15,709
12:26 AM $ 1.07
+0.00%
$ 107.02 million $ 15,721
12:25 AM $ 1.07
-0.04%
$ 107.02 million $ 15,719
12:24 AM $ 1.07
+0.00%
$ 107.1 million $ 15,733
12:23 AM $ 1.07
-0.14%
$ 107.1 million $ 15,747
12:21 AM $ 1.07
+0.00%
$ 107.1 million $ 15,738
12:20 AM $ 1.07
+0.00%
$ 107.1 million $ 15,755
12:19 AM $ 1.07
+0.00%
$ 107.37 million $ 15,785
12:18 AM $ 1.08
-0.01%
$ 107.37 million $ 15,768
12:16 AM $ 1.08
+0.04%
$ 107.37 million $ 15,770
12:15 AM $ 1.08
+0.00%
$ 107.37 million $ 15,780
12:14 AM $ 1.08
+0.04%
$ 107.52 million $ 15,760
12:12 AM $ 1.07
-0.03%
$ 107.52 million $ 15,767
12:11 AM $ 1.08
+0.00%
$ 107.52 million $ 15,778
12:10 AM $ 1.08
+0.01%
$ 107.52 million $ 15,776
12:09 AM $ 1.07
+0.00%
$ 107.37 million $ 15,747
12:08 AM $ 1.07
+0.00%
$ 107.37 million $ 15,711
12:07 AM $ 1.07
+0.00%
$ 107.37 million $ 15,737
12:06 AM $ 1.07
+0.00%
$ 107.37 million $ 15,737
12:05 AM $ 1.07
+0.24%
$ 107.37 million $ 15,699
12:04 AM $ 1.07
+0.00%
$ 106.86 million $ 15,705
12:03 AM $ 1.07
+0.00%
$ 106.86 million $ 15,654
12:02 AM $ 1.07
+0.00%
$ 106.86 million $ 15,654
12:01 AM $ 1.07
+0.00%
$ 106.86 million $ 15,663
12:00 AM $ 1.07
+0.16%
$ 106.86 million $ 15,616
11:59 PM $ 1.06
+0.00%
$ 106.34 million $ 15,616
11:58 PM $ 1.06
+0.00%
$ 106.34 million $ 15,611
11:57 PM $ 1.06
+0.00%
$ 106.34 million $ 15,609
11:56 PM $ 1.06
-0.05%
$ 106.34 million $ 15,610
11:55 PM $ 1.06
+0.00%
$ 106.34 million $ 15,603
11:54 PM $ 1.06
+0.00%
$ 106.23 million $ 15,592
11:53 PM $ 1.06
+0.00%
$ 106.23 million $ 15,592
11:52 PM $ 1.06
+0.23%
$ 106.23 million $ 15,534
11:51 PM $ 1.06
+0.00%
$ 106.23 million $ 15,525
11:50 PM $ 1.06
+0.00%
$ 106.23 million $ 15,515
11:49 PM $ 1.06
+0.00%
$ 105.69 million $ 15,515
11:48 PM $ 1.06
+0.13%
$ 105.69 million $ 15,487
11:47 PM $ 1.06
+0.00%
$ 105.69 million $ 15,495
11:46 PM $ 1.06
-0.08%
$ 105.69 million $ 15,495
11:44 PM $ 1.06
+0.00%
$ 105.59 million $ 15,500
11:43 PM $ 1.06
-0.04%
$ 105.59 million $ 15,492
11:42 PM $ 1.06
+0.00%
$ 105.59 million $ 15,504
11:41 PM $ 1.06
-0.02%
$ 105.59 million $ 15,495
11:39 PM $ 1.06
-0.05%
$ 105.63 million $ 15,503
11:38 PM $ 1.06
+0.00%
$ 105.63 million $ 15,501
11:37 PM $ 1.06
+0.10%
$ 105.63 million $ 15,441
11:36 PM $ 1.05
+0.00%
$ 105.63 million $ 15,446
11:35 PM $ 1.05
+0.00%
$ 105.63 million $ 15,486
11:34 PM $ 1.05
+0.00%
$ 105.34 million $ 15,486
11:33 PM $ 1.06
+0.00%
$ 105.34 million $ 15,493