DCAI Historical Data

DCAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 2.63
+0.48%
$ 262.52 million $ 142,323
Apr 19, 12 PM $ 2.61
-0.02%
$ 261.25 million $ 140,147
Apr 19, 11 AM $ 2.61
+0.63%
$ 261.13 million $ 139,528
Apr 19, 10 AM $ 2.6
+0.66%
$ 259.65 million $ 139,052
Apr 19, 9 AM $ 2.58
-0.32%
$ 258.1 million $ 137,848
Apr 19, 8 AM $ 2.59
+0.05%
$ 258.97 million $ 137,485
Apr 19, 7 AM $ 2.59
-0.59%
$ 259.02 million $ 136,969
Apr 19, 6 AM $ 2.61
-0.52%
$ 260.51 million $ 136,468
Apr 19, 5 AM $ 2.62
+0.03%
$ 261.82 million $ 137,318
Apr 19, 4 AM $ 2.62
-0.36%
$ 261.59 million $ 136,456
Apr 19, 3 AM $ 2.62
-0.01%
$ 262.39 million $ 136,923
Apr 19, 2 AM $ 2.62
-0.23%
$ 262.45 million $ 137,811
Apr 19, 1 AM $ 2.63
-0.02%
$ 262.92 million $ 138,211
Apr 19, 12 AM $ 2.63
-0.53%
$ 262.96 million $ 138,456
Apr 18, 11 PM $ 2.64
-0.39%
$ 264.06 million $ 139,452
Apr 18, 10 PM $ 2.65
+0.18%
$ 265.1 million $ 139,698
Apr 18, 9 PM $ 2.65
-0.20%
$ 264.62 million $ 139,083
Apr 18, 8 PM $ 2.65
+0.27%
$ 265.25 million $ 139,948
Apr 18, 7 PM $ 2.64
-0.01%
$ 264.47 million $ 138,643
Apr 18, 6 PM $ 2.64
-0.64%
$ 264.33 million $ 138,493
Apr 18, 5 PM $ 2.66
+0.41%
$ 266.04 million $ 139,697
Apr 18, 4 PM $ 2.65
-0.14%
$ 264.69 million $ 140,127
Apr 18, 3 PM $ 2.65
-0.14%
$ 265.2 million $ 140,910
Apr 18, 2 PM $ 2.66
+0.21%
$ 265.51 million $ 142,264
Apr 18, 1 PM $ 2.65
-0.14%
$ 265.04 million $ 141,217
Apr 18, 12 PM $ 2.65
+0.15%
$ 265.35 million $ 140,961
Apr 18, 11 AM $ 2.65
-0.14%
$ 265.04 million $ 140,359
Apr 18, 10 AM $ 2.65
-0.88%
$ 265.32 million $ 142,078
Apr 18, 9 AM $ 2.68
-0.23%
$ 267.53 million $ 143,172
Apr 18, 8 AM $ 2.68
-0.93%
$ 267.95 million $ 144,393
Apr 18, 7 AM $ 2.7
-0.43%
$ 270.3 million $ 146,136
Apr 18, 6 AM $ 2.71
-0.06%
$ 271.33 million $ 147,205
Apr 18, 5 AM $ 2.72
+0.06%
$ 271.65 million $ 147,239
Apr 18, 4 AM $ 2.72
-0.01%
$ 271.59 million $ 146,538
Apr 18, 3 AM $ 2.72
-0.30%
$ 271.78 million $ 147,453
Apr 18, 2 AM $ 2.73
+0.05%
$ 272.76 million $ 146,261
Apr 18, 1 AM $ 2.72
-0.17%
$ 272.44 million $ 145,198
Apr 18, 12 AM $ 2.73
-0.12%
$ 272.84 million $ 145,666
Apr 17, 11 PM $ 2.73
-0.50%
$ 272.99 million $ 146,606
Apr 17, 10 PM $ 2.75
+0.41%
$ 274.51 million $ 147,134
Apr 17, 9 PM $ 2.73
+0.10%
$ 273.4 million $ 147,742
Apr 17, 8 PM $ 2.73
-0.04%
$ 273.27 million $ 147,095
Apr 17, 7 PM $ 2.73
+0.32%
$ 273.47 million $ 146,178
Apr 17, 6 PM $ 2.72
-0.66%
$ 272.45 million $ 146,371
Apr 17, 5 PM $ 2.74
-0.60%
$ 274.43 million $ 147,361
Apr 17, 4 PM $ 2.76
+0.41%
$ 275.97 million $ 147,612
Apr 17, 3 PM $ 2.75
+0.06%
$ 274.98 million $ 146,526
Apr 17, 2 PM $ 2.75
+0.00%
$ 274.85 million $ 147,088
Apr 17, 1 PM $ 2.75
+1.60%
$ 274.68 million $ 147,611
Apr 17, 12 PM $ 2.7
+0.49%
$ 270.28 million $ 146,268