DCAI Historical Data

DCAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 1.11
+0.10%
$ 110.98 million $ 15,321
Jun 11, 3 AM $ 1.11
+0.93%
$ 110.86 million $ 15,196
Jun 11, 2 AM $ 1.1
-0.14%
$ 109.86 million $ 14,881
Jun 11, 1 AM $ 1.1
+0.93%
$ 109.99 million $ 14,951
Jun 11, 12 AM $ 1.09
+0.44%
$ 108.94 million $ 14,668
Jun 10, 11 PM $ 1.08
+0.24%
$ 108.46 million $ 14,632
Jun 10, 10 PM $ 1.08
+0.58%
$ 108.23 million $ 15,360
Jun 10, 9 PM $ 1.08
-1.04%
$ 107.71 million $ 15,786
Jun 10, 8 PM $ 1.09
-0.32%
$ 108.71 million $ 16,518
Jun 10, 7 PM $ 1.09
+0.03%
$ 109.03 million $ 17,027
Jun 10, 6 PM $ 1.09
-0.13%
$ 108.98 million $ 16,785
Jun 10, 5 PM $ 1.09
-0.61%
$ 109.11 million $ 16,608
Jun 10, 4 PM $ 1.1
-0.97%
$ 109.73 million $ 16,802
Jun 10, 3 PM $ 1.11
+0.83%
$ 110.86 million $ 17,021
Jun 10, 2 PM $ 1.1
-0.73%
$ 109.91 million $ 16,922
Jun 10, 1 PM $ 1.11
+1.13%
$ 110.79 million $ 17,079
Jun 10, 12 PM $ 1.1
+1.14%
$ 109.6 million $ 16,899
Jun 10, 11 AM $ 1.08
-0.47%
$ 108.34 million $ 16,634
Jun 10, 10 AM $ 1.09
+0.38%
$ 108.88 million $ 17,057
Jun 10, 9 AM $ 1.08
+0.07%
$ 108.49 million $ 17,363
Jun 10, 8 AM $ 1.08
-0.71%
$ 108.41 million $ 17,791
Jun 10, 6 AM $ 1.09
+0.28%
$ 109.13 million $ 19,539
Jun 10, 5 AM $ 1.09
+0.23%
$ 108.85 million $ 19,598
Jun 10, 4 AM $ 1.09
-0.34%
$ 108.59 million $ 19,483
Jun 10, 3 AM $ 1.09
+0.42%
$ 108.97 million $ 19,641
Jun 10, 2 AM $ 1.09
-0.76%
$ 108.56 million $ 19,705
Jun 10, 1 AM $ 1.09
-0.28%
$ 109.4 million $ 19,757
Jun 10, 12 AM $ 1.1
+0.23%
$ 109.67 million $ 19,784
Jun 9, 11 PM $ 1.09
+0.19%
$ 109.39 million $ 19,698
Jun 9, 10 PM $ 1.09
-0.50%
$ 109.17 million $ 19,391
Jun 9, 9 PM $ 1.1
-0.62%
$ 109.71 million $ 19,558
Jun 9, 8 PM $ 1.1
+0.00%
$ 110.39 million $ 19,639
Jun 9, 7 PM $ 1.1
+0.16%
$ 110.32 million $ 19,653
Jun 9, 6 PM $ 1.1
+0.49%
$ 110.12 million $ 19,851
Jun 9, 5 PM $ 1.1
+0.89%
$ 109.54 million $ 19,970
Jun 9, 4 PM $ 1.09
-0.33%
$ 108.56 million $ 19,701
Jun 9, 3 PM $ 1.09
-0.33%
$ 108.93 million $ 19,718
Jun 9, 2 PM $ 1.09
-1.75%
$ 109.2 million $ 19,700
Jun 9, 1 PM $ 1.11
-0.18%
$ 111.14 million $ 20,014
Jun 9, 12 PM $ 1.11
+0.14%
$ 111.35 million $ 20,806
Jun 9, 11 AM $ 1.11
+0.02%
$ 111.17 million $ 20,828
Jun 9, 10 AM $ 1.11
+0.36%
$ 111.14 million $ 20,678
Jun 9, 9 AM $ 1.11
-0.15%
$ 110.76 million $ 20,447
Jun 9, 8 AM $ 1.11
+0.19%
$ 110.91 million $ 20,319
Jun 9, 7 AM $ 1.11
-0.35%
$ 110.67 million $ 19,989
Jun 9, 6 AM $ 1.11
-0.21%
$ 111.04 million $ 20,075
Jun 9, 5 AM $ 1.11
+0.20%
$ 111.27 million $ 20,079
Jun 9, 4 AM $ 1.11
+1.11%
$ 111.09 million $ 20,045
Jun 9, 3 AM $ 1.1
+0.11%
$ 109.84 million $ 19,829
Jun 9, 2 AM $ 1.1
-0.15%
$ 109.66 million $ 19,778