DCAI Historical Data

DCAI Page 21
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 2.67
+0.00%
$ 266.52 million $ 154,727
6:27 AM $ 2.67
+0.00%
$ 266.52 million $ 154,727
6:26 AM $ 2.67
-0.03%
$ 266.52 million $ 155,765
6:25 AM $ 2.67
+0.00%
$ 266.52 million $ 156,441
6:24 AM $ 2.67
+0.01%
$ 266.68 million $ 157,704
6:23 AM $ 2.67
+0.01%
$ 266.68 million $ 158,675
6:22 AM $ 2.67
+0.00%
$ 266.68 million $ 160,146
6:21 AM $ 2.67
-0.04%
$ 266.68 million $ 160,146
6:20 AM $ 2.67
-0.02%
$ 266.68 million $ 161,124
6:19 AM $ 2.67
+0.06%
$ 266.69 million $ 161,547
6:18 AM $ 2.67
+0.01%
$ 266.69 million $ 162,852
6:17 AM $ 2.67
+0.03%
$ 266.69 million $ 163,978
6:16 AM $ 2.67
-0.04%
$ 266.69 million $ 164,876
6:15 AM $ 2.66
+0.00%
$ 266.69 million $ 164,876
6:14 AM $ 2.67
+0.03%
$ 266.62 million $ 165,379
6:13 AM $ 2.67
+0.09%
$ 266.62 million $ 166,162
6:12 AM $ 2.66
-0.04%
$ 266.62 million $ 167,925
6:11 AM $ 2.66
+0.00%
$ 266.62 million $ 167,925
6:10 AM $ 2.67
+0.06%
$ 266.62 million $ 168,569
6:09 AM $ 2.66
+0.00%
$ 266.37 million $ 169,142
6:08 AM $ 2.66
-0.02%
$ 266.37 million $ 170,768
6:06 AM $ 2.66
+0.02%
$ 266.37 million $ 171,491
6:05 AM $ 2.66
-0.02%
$ 266.37 million $ 171,738
6:04 AM $ 2.66
+0.00%
$ 265.89 million $ 172,219
6:02 AM $ 2.66
+0.09%
$ 265.89 million $ 173,279
6:01 AM $ 2.66
+0.02%
$ 265.89 million $ 173,325
6:00 AM $ 2.66
+0.00%
$ 265.89 million $ 173,325
5:59 AM $ 2.66
+0.00%
$ 265.72 million $ 173,794
5:58 AM $ 2.66
-0.05%
$ 265.72 million $ 174,371
5:55 AM $ 2.66
+0.00%
$ 265.72 million $ 175,746
5:54 AM $ 2.66
+0.05%
$ 266 million $ 175,746
5:53 AM $ 2.66
+0.00%
$ 266 million $ 176,411
5:52 AM $ 2.66
+0.00%
$ 266 million $ 176,989
5:51 AM $ 2.66
+0.05%
$ 266 million $ 176,989
5:50 AM $ 2.66
-0.06%
$ 266 million $ 177,477
5:49 AM $ 2.66
-0.06%
$ 266.08 million $ 177,851
5:48 AM $ 2.66
-0.03%
$ 266.08 million $ 178,750
5:47 AM $ 2.66
-0.02%
$ 266.08 million $ 179,385
5:46 AM $ 2.66
+0.00%
$ 266.08 million $ 179,385
5:45 AM $ 2.66
+0.06%
$ 266.08 million $ 180,092
5:44 AM $ 2.66
-0.04%
$ 266.17 million $ 180,809
5:43 AM $ 2.66
+0.00%
$ 266.17 million $ 181,045
5:42 AM $ 2.66
-0.02%
$ 266.17 million $ 181,045
5:41 AM $ 2.66
+0.00%
$ 266.17 million $ 180,897
5:40 AM $ 2.66
+0.02%
$ 266.17 million $ 180,897
5:39 AM $ 2.66
+0.00%
$ 266.37 million $ 180,990
5:38 AM $ 2.66
-0.04%
$ 266.37 million $ 181,016
5:37 AM $ 2.66
-0.03%
$ 266.37 million $ 181,067
5:36 AM $ 2.66
-0.05%
$ 266.37 million $ 180,929
5:35 AM $ 2.66
+0.00%
$ 266.37 million $ 180,965