DCAI Historical Data

DCAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 1.1
-0.15%
$ 109.66 million $ 19,778
Jun 9, 1 AM $ 1.1
+0.29%
$ 109.83 million $ 19,793
Jun 9, 12 AM $ 1.09
-1.86%
$ 109.47 million $ 19,705
Jun 8, 11 PM $ 1.12
-0.81%
$ 111.54 million $ 19,983
Jun 8, 10 PM $ 1.12
-0.46%
$ 112.42 million $ 20,076
Jun 8, 9 PM $ 1.13
+0.99%
$ 112.92 million $ 20,082
Jun 8, 8 PM $ 1.12
+0.20%
$ 111.82 million $ 19,843
Jun 8, 7 PM $ 1.12
+0.09%
$ 111.6 million $ 19,729
Jun 8, 6 PM $ 1.12
-0.03%
$ 111.5 million $ 19,639
Jun 8, 5 PM $ 1.12
-0.07%
$ 111.52 million $ 19,617
Jun 8, 4 PM $ 1.12
-0.45%
$ 111.68 million $ 19,634
Jun 8, 3 PM $ 1.12
+0.13%
$ 112.21 million $ 19,736
Jun 8, 2 PM $ 1.12
+0.46%
$ 112.06 million $ 19,712
Jun 8, 1 PM $ 1.12
-1.52%
$ 111.61 million $ 19,635
Jun 8, 12 PM $ 1.13
+0.51%
$ 113.34 million $ 19,051
Jun 8, 11 AM $ 1.13
+0.68%
$ 112.75 million $ 18,890
Jun 8, 10 AM $ 1.12
+0.12%
$ 111.98 million $ 18,769
Jun 8, 9 AM $ 1.12
+0.39%
$ 111.83 million $ 18,707
Jun 8, 8 AM $ 1.11
-0.58%
$ 111.39 million $ 18,637
Jun 8, 7 AM $ 1.12
+0.43%
$ 112.06 million $ 18,811
Jun 8, 6 AM $ 1.12
+0.97%
$ 111.57 million $ 18,712
Jun 8, 5 AM $ 1.1
-0.66%
$ 110.45 million $ 18,562
Jun 8, 4 AM $ 1.11
-0.98%
$ 111.16 million $ 18,676
Jun 8, 3 AM $ 1.12
-0.35%
$ 112.25 million $ 18,840
Jun 8, 2 AM $ 1.13
-0.08%
$ 112.62 million $ 18,895
Jun 8, 1 AM $ 1.13
-0.76%
$ 112.77 million $ 18,949
Jun 8, 12 AM $ 1.14
+0.75%
$ 113.6 million $ 19,106
Jun 7, 11 PM $ 1.13
+0.42%
$ 112.67 million $ 19,030
Jun 7, 10 PM $ 1.12
+2.74%
$ 112.24 million $ 19,019
Jun 7, 9 PM $ 1.09
+0.21%
$ 109.25 million $ 18,530
Jun 7, 8 PM $ 1.09
+0.93%
$ 109 million $ 18,553
Jun 7, 7 PM $ 1.08
-1.07%
$ 107.98 million $ 18,341
Jun 7, 6 PM $ 1.09
-0.13%
$ 109.14 million $ 18,594
Jun 7, 5 PM $ 1.09
+0.10%
$ 109.3 million $ 18,540
Jun 7, 4 PM $ 1.09
+0.04%
$ 109.14 million $ 18,378
Jun 7, 3 PM $ 1.09
+0.09%
$ 109.09 million $ 18,356
Jun 7, 2 PM $ 1.09
+0.48%
$ 108.97 million $ 18,338
Jun 7, 1 PM $ 1.08
-0.10%
$ 108.45 million $ 18,256
Jun 7, 12 PM $ 1.09
-0.56%
$ 108.56 million $ 18,293
Jun 7, 11 AM $ 1.09
+0.12%
$ 109.18 million $ 18,396
Jun 7, 10 AM $ 1.09
-0.49%
$ 109.08 million $ 18,359
Jun 7, 9 AM $ 1.1
-0.09%
$ 109.71 million $ 18,471
Jun 7, 8 AM $ 1.1
+1.78%
$ 109.82 million $ 18,460
Jun 7, 7 AM $ 1.08
-0.20%
$ 107.8 million $ 18,118
Jun 7, 6 AM $ 1.08
+0.73%
$ 108.06 million $ 18,171
Jun 7, 5 AM $ 1.07
+0.44%
$ 107.32 million $ 18,042
Jun 7, 4 AM $ 1.07
+0.22%
$ 106.83 million $ 17,918
Jun 7, 3 AM $ 1.07
-0.01%
$ 106.58 million $ 17,881
Jun 7, 2 AM $ 1.07
+0.08%
$ 106.59 million $ 17,754
Jun 7, 1 AM $ 1.06
+1.53%
$ 106.47 million $ 17,712