DCAI Historical Data

DCAI Page 22
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 2.68
+0.00%
$ 267.97 million $ 146,022
7:17 AM $ 2.68
+0.03%
$ 267.97 million $ 146,040
7:16 AM $ 2.68
+0.00%
$ 267.97 million $ 145,989
7:15 AM $ 2.68
+0.01%
$ 267.97 million $ 145,989
7:14 AM $ 2.68
-0.01%
$ 268.03 million $ 146,005
7:13 AM $ 2.68
+0.12%
$ 268.03 million $ 145,897
7:12 AM $ 2.68
+0.05%
$ 268.03 million $ 145,686
7:11 AM $ 2.68
-0.01%
$ 268.03 million $ 145,815
7:10 AM $ 2.68
+0.00%
$ 268.03 million $ 145,815
7:09 AM $ 2.68
+0.12%
$ 267.93 million $ 145,666
7:08 AM $ 2.68
+0.00%
$ 267.93 million $ 145,453
7:07 AM $ 2.67
-0.01%
$ 267.93 million $ 145,414
7:06 AM $ 2.67
+0.10%
$ 267.93 million $ 145,273
7:04 AM $ 2.67
-0.02%
$ 267.04 million $ 145,435
7:03 AM $ 2.67
-0.04%
$ 267.04 million $ 145,253
7:02 AM $ 2.67
-0.03%
$ 267.04 million $ 145,134
7:01 AM $ 2.67
+0.00%
$ 267.04 million $ 145,061
7:00 AM $ 2.67
+0.00%
$ 267.04 million $ 145,061
6:59 AM $ 2.67
-0.03%
$ 266.72 million $ 145,090
6:58 AM $ 2.67
-0.01%
$ 266.72 million $ 144,954
6:57 AM $ 2.67
+0.00%
$ 266.72 million $ 144,968
6:56 AM $ 2.67
+0.05%
$ 266.72 million $ 144,911
6:55 AM $ 2.67
+0.00%
$ 266.72 million $ 144,772
6:54 AM $ 2.67
+0.00%
$ 266.62 million $ 144,772
6:53 AM $ 2.67
+0.03%
$ 266.62 million $ 144,815
6:52 AM $ 2.67
+0.06%
$ 266.62 million $ 144,710
6:51 AM $ 2.67
+0.00%
$ 266.62 million $ 144,560
6:50 AM $ 2.67
-0.03%
$ 266.62 million $ 144,560
6:49 AM $ 2.66
-0.06%
$ 266.46 million $ 144,541
6:48 AM $ 2.67
+0.14%
$ 266.46 million $ 144,304
6:47 AM $ 2.66
+0.03%
$ 266.46 million $ 144,439
6:46 AM $ 2.66
+0.00%
$ 266.46 million $ 144,540
6:45 AM $ 2.66
+0.00%
$ 266.46 million $ 144,630
6:44 AM $ 2.67
+0.07%
$ 266.56 million $ 144,630
6:43 AM $ 2.66
+0.00%
$ 266.56 million $ 144,824
6:42 AM $ 2.67
-0.02%
$ 266.56 million $ 144,920
6:41 AM $ 2.67
+0.01%
$ 266.56 million $ 145,345
6:39 AM $ 2.67
+0.00%
$ 266.75 million $ 146,675
6:38 AM $ 2.67
-0.02%
$ 266.75 million $ 146,675
6:37 AM $ 2.67
+0.05%
$ 266.75 million $ 147,834
6:36 AM $ 2.67
+0.03%
$ 266.75 million $ 148,221
6:35 AM $ 2.67
+0.01%
$ 266.75 million $ 148,989
6:34 AM $ 2.67
+0.07%
$ 266.84 million $ 149,637
6:33 AM $ 2.67
+0.00%
$ 266.84 million $ 150,935
6:32 AM $ 2.67
+0.03%
$ 266.84 million $ 150,935
6:31 AM $ 2.66
+0.01%
$ 266.84 million $ 151,332
6:30 AM $ 2.66
-0.06%
$ 266.84 million $ 151,781
6:29 AM $ 2.67
-0.04%
$ 266.52 million $ 152,755
6:28 AM $ 2.67
+0.00%
$ 266.52 million $ 154,727
6:27 AM $ 2.67
+0.00%
$ 266.52 million $ 154,727