DCAI Historical Data

DCAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 2.68
+0.20%
$ 267.58 million $ 146,419
Apr 15, 9 AM $ 2.67
-0.32%
$ 267.07 million $ 145,939
Apr 15, 8 AM $ 2.68
-0.35%
$ 267.98 million $ 145,864
Apr 15, 7 AM $ 2.69
-0.24%
$ 268.84 million $ 145,632
Apr 15, 6 AM $ 2.69
-0.08%
$ 269.33 million $ 145,956
Apr 15, 5 AM $ 2.7
-0.45%
$ 269.67 million $ 147,365
Apr 15, 4 AM $ 2.71
+0.51%
$ 270.78 million $ 147,060
Apr 15, 3 AM $ 2.69
+0.27%
$ 269.41 million $ 145,829
Apr 15, 2 AM $ 2.69
-0.53%
$ 268.71 million $ 144,185
Apr 15, 1 AM $ 2.7
+0.06%
$ 269.95 million $ 144,601
Apr 15, 12 AM $ 2.7
+0.46%
$ 269.54 million $ 144,504
Apr 14, 11 PM $ 2.68
+0.29%
$ 268.35 million $ 143,501
Apr 14, 10 PM $ 2.68
-0.12%
$ 267.77 million $ 143,060
Apr 14, 9 PM $ 2.68
+0.16%
$ 268.13 million $ 143,641
Apr 14, 8 PM $ 2.68
-0.09%
$ 267.63 million $ 143,036
Apr 14, 7 PM $ 2.68
-0.09%
$ 267.68 million $ 142,745
Apr 14, 6 PM $ 2.68
-0.78%
$ 267.9 million $ 143,328
Apr 14, 5 PM $ 2.7
+0.29%
$ 269.88 million $ 144,976
Apr 14, 4 PM $ 2.69
-0.70%
$ 269.17 million $ 145,201
Apr 14, 3 PM $ 2.71
-0.04%
$ 271.22 million $ 145,956
Apr 14, 2 PM $ 2.71
-1.42%
$ 271.45 million $ 145,719
Apr 14, 1 PM $ 2.75
+0.19%
$ 275.26 million $ 148,026
Apr 14, 12 PM $ 2.75
-0.31%
$ 274.89 million $ 147,439
Apr 14, 11 AM $ 2.76
-0.10%
$ 275.78 million $ 147,923
Apr 14, 10 AM $ 2.76
-0.45%
$ 276.24 million $ 147,903
Apr 14, 9 AM $ 2.78
-0.21%
$ 277.64 million $ 148,912
Apr 14, 8 AM $ 2.78
+0.71%
$ 278.1 million $ 149,567
Apr 14, 7 AM $ 2.76
-0.13%
$ 276.3 million $ 148,148
Apr 14, 6 AM $ 2.77
+1.17%
$ 276.78 million $ 148,802
Apr 14, 5 AM $ 2.74
-0.55%
$ 273.75 million $ 145,994
Apr 14, 4 AM $ 2.75
-0.39%
$ 275.07 million $ 148,286
Apr 14, 3 AM $ 2.76
-0.16%
$ 276.16 million $ 149,647
Apr 14, 2 AM $ 2.76
-0.10%
$ 276.44 million $ 149,713
Apr 14, 1 AM $ 2.77
+0.50%
$ 276.7 million $ 150,869
Apr 14, 12 AM $ 2.76
-0.45%
$ 275.56 million $ 150,375
Apr 13, 11 PM $ 2.77
+0.63%
$ 276.94 million $ 151,484
Apr 13, 10 PM $ 2.75
+4.09%
$ 275.06 million $ 150,542
Apr 13, 9 PM $ 2.64
+0.54%
$ 264.3 million $ 144,017
Apr 13, 8 PM $ 2.63
-0.86%
$ 262.98 million $ 143,790
Apr 13, 7 PM $ 2.65
+1.66%
$ 265.19 million $ 145,454
Apr 13, 6 PM $ 2.61
+0.47%
$ 260.94 million $ 143,391
Apr 13, 5 PM $ 2.6
+0.07%
$ 259.83 million $ 142,512
Apr 13, 4 PM $ 2.6
+0.48%
$ 259.51 million $ 142,375
Apr 13, 3 PM $ 2.58
-0.97%
$ 258.4 million $ 141,687
Apr 13, 2 PM $ 2.61
+0.92%
$ 260.79 million $ 142,896
Apr 13, 1 PM $ 2.58
+0.91%
$ 258.2 million $ 141,376
Apr 13, 12 PM $ 2.56
+0.42%
$ 255.91 million $ 140,855
Apr 13, 11 AM $ 2.55
+0.35%
$ 254.68 million $ 140,912
Apr 13, 10 AM $ 2.54
-0.28%
$ 253.66 million $ 140,069
Apr 13, 9 AM $ 2.54
+0.07%
$ 254.25 million $ 139,495