Coinranking
DCAI Historical Data
DCAI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 1 AM | $ 1.06 | +1.53% | ||
| Jun 7, 12 AM | $ 1.05 | -0.18% | ||
| Jun 6, 11 PM | $ 1.05 | +0.69% | ||
| Jun 6, 10 PM | $ 1.04 | -0.13% | ||
| Jun 6, 9 PM | $ 1.04 | +0.07% | ||
| Jun 6, 8 PM | $ 1.04 | +0.13% | ||
| Jun 6, 7 PM | $ 1.04 | -0.09% | ||
| Jun 6, 6 PM | $ 1.04 | +0.25% | ||
| Jun 6, 5 PM | $ 1.04 | -0.61% | ||
| Jun 6, 4 PM | $ 1.05 | +0.29% | ||
| Jun 6, 3 PM | $ 1.05 | -0.01% | ||
| Jun 6, 2 PM | $ 1.05 | +0.27% | ||
| Jun 6, 1 PM | $ 1.04 | -0.99% | ||
| Jun 6, 12 PM | $ 1.05 | +0.85% | ||
| Jun 6, 11 AM | $ 1.04 | +0.77% | ||
| Jun 6, 10 AM | $ 1.04 | -1.60% | ||
| Jun 6, 9 AM | $ 1.05 | -0.81% | ||
| Jun 6, 8 AM | $ 1.06 | +0.39% | ||
| Jun 6, 7 AM | $ 1.06 | +1.20% | ||
| Jun 6, 6 AM | $ 1.04 | -0.40% | ||
| Jun 6, 5 AM | $ 1.05 | +2.52% | ||
| Jun 6, 4 AM | $ 1.02 | -2.83% | ||
| Jun 6, 3 AM | $ 1.05 | -0.73% | ||
| Jun 6, 2 AM | $ 1.06 | -0.37% | ||
| Jun 6, 1 AM | $ 1.06 | -0.62% | ||
| Jun 6, 12 AM | $ 1.07 | +0.61% | ||
| Jun 5, 11 PM | $ 1.06 | -0.92% | ||
| Jun 5, 10 PM | $ 1.07 | -0.92% | ||
| Jun 5, 9 PM | $ 1.08 | +0.62% | ||
| Jun 5, 8 PM | $ 1.08 | +2.09% | ||
| Jun 5, 7 PM | $ 1.05 | +0.64% | ||
| Jun 5, 6 PM | $ 1.05 | -2.03% | ||
| Jun 5, 5 PM | $ 1.07 | -1.05% | ||
| Jun 5, 4 PM | $ 1.08 | +2.09% | ||
| Jun 5, 3 PM | $ 1.05 | -1.21% | ||
| Jun 5, 2 PM | $ 1.06 | -1.73% | ||
| Jun 5, 1 PM | $ 1.09 | -1.27% | ||
| Jun 5, 12 PM | $ 1.1 | -0.26% | ||
| Jun 5, 11 AM | $ 1.11 | -0.54% | ||
| Jun 5, 10 AM | $ 1.11 | -0.30% | ||
| Jun 5, 9 AM | $ 1.11 | +1.03% | ||
| Jun 5, 8 AM | $ 1.1 | -0.71% | ||
| Jun 5, 7 AM | $ 1.11 | +1.05% | ||
| Jun 5, 6 AM | $ 1.1 | -1.88% | ||
| Jun 5, 5 AM | $ 1.12 | -2.91% | ||
| Jun 5, 4 AM | $ 1.15 | +0.38% | ||
| Jun 5, 3 AM | $ 1.15 | -0.06% | ||
| Jun 5, 2 AM | $ 1.15 | -1.23% | ||
| Jun 5, 1 AM | $ 1.16 | -0.37% | ||
| Jun 5, 12 AM | $ 1.17 | -0.58% | ||