DCAI Historical Data

DCAI Page 23
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 2.68
+0.00%
$ 267.5 million $ 145,973
7:58 AM $ 2.68
+0.07%
$ 267.5 million $ 145,986
7:57 AM $ 2.67
+0.08%
$ 267.5 million $ 145,897
7:56 AM $ 2.67
+0.00%
$ 267.5 million $ 145,930
7:55 AM $ 2.67
+0.00%
$ 267.5 million $ 145,908
7:54 AM $ 2.67
+0.01%
$ 267.46 million $ 145,908
7:53 AM $ 2.67
-0.08%
$ 267.46 million $ 145,852
7:52 AM $ 2.67
-0.05%
$ 267.46 million $ 145,832
7:51 AM $ 2.67
+0.04%
$ 267.46 million $ 145,829
7:50 AM $ 2.67
-0.02%
$ 267.46 million $ 145,829
7:49 AM $ 2.67
-0.07%
$ 267.39 million $ 145,818
7:48 AM $ 2.67
-0.08%
$ 267.39 million $ 145,837
7:47 AM $ 2.68
+0.01%
$ 267.39 million $ 145,958
7:46 AM $ 2.68
+0.06%
$ 267.39 million $ 145,853
7:45 AM $ 2.68
+0.00%
$ 267.39 million $ 145,787
7:44 AM $ 2.68
-0.04%
$ 267.62 million $ 145,787
7:43 AM $ 2.68
+0.00%
$ 267.62 million $ 145,840
7:42 AM $ 2.68
+0.04%
$ 267.62 million $ 146,005
7:41 AM $ 2.68
+0.02%
$ 267.62 million $ 145,826
7:40 AM $ 2.68
-0.05%
$ 267.62 million $ 145,967
7:39 AM $ 2.68
+0.00%
$ 268 million $ 145,967
7:38 AM $ 2.68
+0.05%
$ 268 million $ 145,960
7:37 AM $ 2.68
+0.03%
$ 268 million $ 145,943
7:36 AM $ 2.68
+0.00%
$ 268 million $ 145,864
7:35 AM $ 2.68
-0.03%
$ 268 million $ 145,971
7:34 AM $ 2.68
+0.00%
$ 267.87 million $ 145,971
7:33 AM $ 2.68
+0.04%
$ 267.87 million $ 145,852
7:32 AM $ 2.68
+0.02%
$ 267.87 million $ 145,891
7:31 AM $ 2.68
+0.09%
$ 267.87 million $ 145,638
7:29 AM $ 2.68
+0.00%
$ 267.71 million $ 145,827
7:28 AM $ 2.68
-0.01%
$ 267.71 million $ 145,603
7:27 AM $ 2.68
+0.00%
$ 267.71 million $ 145,566
7:25 AM $ 2.68
-0.05%
$ 267.71 million $ 145,755
7:24 AM $ 2.68
+0.00%
$ 267.86 million $ 145,672
7:23 AM $ 2.68
-0.06%
$ 267.86 million $ 145,697
7:22 AM $ 2.68
+0.06%
$ 267.86 million $ 145,761
7:21 AM $ 2.68
-0.02%
$ 267.86 million $ 145,973
7:20 AM $ 2.68
-0.07%
$ 267.86 million $ 145,973
7:19 AM $ 2.68
-0.04%
$ 267.97 million $ 146,068
7:18 AM $ 2.68
+0.00%
$ 267.97 million $ 146,022
7:17 AM $ 2.68
+0.03%
$ 267.97 million $ 146,040
7:16 AM $ 2.68
+0.00%
$ 267.97 million $ 145,989
7:15 AM $ 2.68
+0.01%
$ 267.97 million $ 145,989
7:14 AM $ 2.68
-0.01%
$ 268.03 million $ 146,005
7:13 AM $ 2.68
+0.12%
$ 268.03 million $ 145,897
7:12 AM $ 2.68
+0.05%
$ 268.03 million $ 145,686
7:11 AM $ 2.68
-0.01%
$ 268.03 million $ 145,815
7:10 AM $ 2.68
+0.00%
$ 268.03 million $ 145,815
7:09 AM $ 2.68
+0.12%
$ 267.93 million $ 145,666
7:08 AM $ 2.68
+0.00%
$ 267.93 million $ 145,453