Coinranking
DCAI Historical Data
DCAI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 12 AM | $ 1.17 | -0.58% | ||
| Jun 4, 11 PM | $ 1.18 | +0.27% | ||
| Jun 4, 10 PM | $ 1.17 | +0.21% | ||
| Jun 4, 9 PM | $ 1.17 | -0.40% | ||
| Jun 4, 8 PM | $ 1.18 | -0.27% | ||
| Jun 4, 7 PM | $ 1.18 | -0.15% | ||
| Jun 4, 6 PM | $ 1.18 | +0.48% | ||
| Jun 4, 5 PM | $ 1.17 | -0.14% | ||
| Jun 4, 4 PM | $ 1.18 | -0.15% | ||
| Jun 4, 3 PM | $ 1.18 | +0.13% | ||
| Jun 4, 2 PM | $ 1.18 | -0.55% | ||
| Jun 4, 1 PM | $ 1.18 | +0.21% | ||
| Jun 4, 12 PM | $ 1.18 | +2.01% | ||
| Jun 4, 11 AM | $ 1.16 | -0.84% | ||
| Jun 4, 10 AM | $ 1.17 | -0.16% | ||
| Jun 4, 6 AM | $ 1.19 | +0.24% | ||
| Jun 4, 5 AM | $ 1.18 | -1.18% | ||
| Jun 4, 4 AM | $ 1.2 | -0.15% | ||
| Jun 4, 3 AM | $ 1.2 | +2.10% | ||
| Jun 4, 2 AM | $ 1.17 | -0.20% | ||
| Jun 4, 1 AM | $ 1.18 | -1.78% | ||
| Jun 4, 12 AM | $ 1.2 | -1.39% | ||
| Jun 3, 11 PM | $ 1.22 | -0.63% | ||
| Jun 3, 10 PM | $ 1.22 | -0.83% | ||
| Jun 3, 9 PM | $ 1.23 | +3.21% | ||
| Jun 3, 8 PM | $ 1.19 | -1.36% | ||
| Jun 3, 7 PM | $ 1.21 | -1.15% | ||
| Jun 3, 6 PM | $ 1.23 | +0.24% | ||
| Jun 3, 5 PM | $ 1.22 | -0.24% | ||
| Jun 3, 4 PM | $ 1.23 | -1.13% | ||
| Jun 3, 3 PM | $ 1.24 | -0.39% | ||
| Jun 3, 2 PM | $ 1.24 | -0.97% | ||
| Jun 3, 1 PM | $ 1.26 | -0.52% | ||
| Jun 3, 12 PM | $ 1.26 | -0.06% | ||
| Jun 3, 11 AM | $ 1.26 | -0.33% | ||
| Jun 3, 10 AM | $ 1.27 | +0.27% | ||
| Jun 3, 9 AM | $ 1.27 | -0.14% | ||
| Jun 3, 8 AM | $ 1.27 | +0.07% | ||
| Jun 3, 7 AM | $ 1.27 | +0.24% | ||
| Jun 3, 6 AM | $ 1.26 | -0.10% | ||
| Jun 3, 1 AM | $ 1.26 | -0.48% | ||
| Jun 3, 12 AM | $ 1.26 | +0.80% | ||
| Jun 2, 11 PM | $ 1.25 | -2.96% | ||
| Jun 2, 10 PM | $ 1.29 | +0.15% | ||
| Jun 2, 9 PM | $ 1.29 | +0.54% | ||
| Jun 2, 8 PM | $ 1.29 | -0.09% | ||
| Jun 2, 7 PM | $ 1.29 | -0.96% | ||
| Jun 2, 6 PM | $ 1.3 | -0.46% | ||
| Jun 2, 5 PM | $ 1.31 | -0.14% | ||
| Jun 2, 4 PM | $ 1.31 | +1.06% | ||