DCAI Historical Data

DCAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 2.54
+0.07%
$ 254.25 million $ 139,495
Apr 13, 8 AM $ 2.54
-0.04%
$ 254.15 million $ 138,707
Apr 13, 7 AM $ 2.54
-0.69%
$ 254.25 million $ 138,937
Apr 13, 6 AM $ 2.56
+0.22%
$ 256.19 million $ 139,790
Apr 13, 5 AM $ 2.56
-0.24%
$ 255.76 million $ 139,330
Apr 13, 4 AM $ 2.57
+0.11%
$ 256.5 million $ 139,169
Apr 13, 3 AM $ 2.56
+0.04%
$ 256.1 million $ 137,533
Apr 13, 2 AM $ 2.56
-0.20%
$ 256.14 million $ 137,559
Apr 13, 1 AM $ 2.57
-0.20%
$ 256.8 million $ 136,335
Apr 13, 12 AM $ 2.57
+0.76%
$ 257.18 million $ 136,150
Apr 12, 11 PM $ 2.55
-0.19%
$ 255.08 million $ 134,190
Apr 12, 10 PM $ 2.55
-0.40%
$ 255.45 million $ 133,190
Apr 12, 9 PM $ 2.56
+0.04%
$ 256.47 million $ 133,011
Apr 12, 8 PM $ 2.56
+0.44%
$ 256.33 million $ 132,404
Apr 12, 7 PM $ 2.55
-0.57%
$ 255.21 million $ 130,707
Apr 12, 6 PM $ 2.57
-0.03%
$ 256.77 million $ 130,689
Apr 12, 5 PM $ 2.57
+0.76%
$ 256.97 million $ 129,968
Apr 12, 4 PM $ 2.55
-0.17%
$ 255.02 million $ 129,133
Apr 12, 3 PM $ 2.56
-0.05%
$ 255.51 million $ 129,878
Apr 12, 2 PM $ 2.56
-0.43%
$ 255.81 million $ 130,415
Apr 12, 1 PM $ 2.57
-0.47%
$ 256.89 million $ 129,996
Apr 12, 12 PM $ 2.59
-0.49%
$ 258.56 million $ 130,201
Apr 12, 11 AM $ 2.6
+0.04%
$ 259.83 million $ 130,121
Apr 12, 10 AM $ 2.6
-0.52%
$ 259.86 million $ 129,796
Apr 12, 9 AM $ 2.61
+0.07%
$ 261.07 million $ 130,577
Apr 12, 8 AM $ 2.61
+0.05%
$ 261.01 million $ 131,860
Apr 12, 7 AM $ 2.61
+0.00%
$ 260.83 million $ 131,898
Apr 12, 6 AM $ 2.61
-0.03%
$ 260.76 million $ 130,904
Apr 12, 5 AM $ 2.61
+0.22%
$ 260.65 million $ 130,348
Apr 12, 4 AM $ 2.6
-0.12%
$ 259.97 million $ 128,630
Apr 12, 3 AM $ 2.6
-0.31%
$ 260.25 million $ 128,952
Apr 12, 2 AM $ 2.61
+0.41%
$ 260.93 million $ 128,457
Apr 12, 1 AM $ 2.6
-3.21%
$ 259.85 million $ 127,919
Apr 12, 12 AM $ 2.69
+0.05%
$ 268.59 million $ 131,015
Apr 11, 11 PM $ 2.68
-0.28%
$ 268.5 million $ 130,708
Apr 11, 10 PM $ 2.69
-0.47%
$ 269.21 million $ 131,047
Apr 11, 9 PM $ 2.7
+0.20%
$ 270.41 million $ 131,855
Apr 11, 8 PM $ 2.7
-0.87%
$ 269.7 million $ 130,701
Apr 11, 7 PM $ 2.72
+0.52%
$ 271.83 million $ 132,132
Apr 11, 6 PM $ 2.7
+2.29%
$ 270.49 million $ 131,241
Apr 11, 5 PM $ 2.64
+0.25%
$ 264.44 million $ 127,949
Apr 11, 4 PM $ 2.64
+0.72%
$ 263.76 million $ 126,128
Apr 11, 3 PM $ 2.62
+0.02%
$ 261.87 million $ 124,957
Apr 11, 2 PM $ 2.62
-0.54%
$ 261.82 million $ 124,267
Apr 11, 1 PM $ 2.63
+0.08%
$ 263.41 million $ 125,786
Apr 11, 12 PM $ 2.63
-0.03%
$ 263.17 million $ 125,367
Apr 11, 11 AM $ 2.63
+0.15%
$ 263.2 million $ 126,703
Apr 11, 10 AM $ 2.63
+0.26%
$ 262.68 million $ 127,612
Apr 11, 9 AM $ 2.62
+0.65%
$ 261.95 million $ 128,438
Apr 11, 8 AM $ 2.6
-0.09%
$ 260.24 million $ 126,926