DCAI Historical Data

DCAI Page 24
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 2.69
-0.07%
$ 269.34 million $ 146,542
8:45 AM $ 2.69
-0.05%
$ 269.34 million $ 146,518
8:44 AM $ 2.69
-0.06%
$ 269.26 million $ 146,484
8:43 AM $ 2.69
-0.04%
$ 269.26 million $ 146,396
8:42 AM $ 2.69
-0.04%
$ 269.26 million $ 146,333
8:41 AM $ 2.69
+0.00%
$ 269.26 million $ 146,330
8:40 AM $ 2.69
+0.00%
$ 269.26 million $ 146,330
8:39 AM $ 2.69
-0.07%
$ 269.2 million $ 146,357
8:38 AM $ 2.69
+0.07%
$ 269.2 million $ 146,357
8:37 AM $ 2.69
-0.06%
$ 269.2 million $ 146,233
8:36 AM $ 2.69
+0.00%
$ 269.2 million $ 146,121
8:35 AM $ 2.69
-0.01%
$ 269.2 million $ 145,935
8:34 AM $ 2.69
+0.05%
$ 268.82 million $ 145,935
8:33 AM $ 2.69
+0.03%
$ 268.82 million $ 145,838
8:32 AM $ 2.68
+0.04%
$ 268.82 million $ 145,875
8:31 AM $ 2.68
+0.00%
$ 268.82 million $ 145,955
8:30 AM $ 2.69
+0.00%
$ 268.82 million $ 145,992
8:29 AM $ 2.68
-0.04%
$ 268.47 million $ 146,093
8:27 AM $ 2.68
-0.04%
$ 268.47 million $ 146,088
8:26 AM $ 2.68
-0.02%
$ 268.47 million $ 146,031
8:25 AM $ 2.68
+0.01%
$ 268.47 million $ 146,031
8:24 AM $ 2.68
+0.03%
$ 268.4 million $ 146,030
8:23 AM $ 2.68
+0.05%
$ 268.4 million $ 145,952
8:22 AM $ 2.68
-0.04%
$ 268.4 million $ 145,966
8:21 AM $ 2.68
-0.02%
$ 268.4 million $ 145,966
8:20 AM $ 2.68
+0.05%
$ 268.4 million $ 145,985
8:19 AM $ 2.68
+0.02%
$ 268.32 million $ 145,971
8:18 AM $ 2.68
+0.15%
$ 268.32 million $ 145,730
8:16 AM $ 2.68
+0.01%
$ 268.32 million $ 145,717
8:15 AM $ 2.68
-0.09%
$ 268.32 million $ 145,704
8:14 AM $ 2.68
-0.03%
$ 267.98 million $ 145,739
8:13 AM $ 2.68
+0.00%
$ 267.98 million $ 145,811
8:12 AM $ 2.68
+0.14%
$ 267.98 million $ 145,548
8:11 AM $ 2.68
-0.05%
$ 267.98 million $ 146,337
8:10 AM $ 2.68
-0.07%
$ 267.98 million $ 146,337
8:09 AM $ 2.68
+0.05%
$ 267.85 million $ 146,227
8:08 AM $ 2.68
+0.03%
$ 267.85 million $ 146,157
8:07 AM $ 2.68
+0.03%
$ 267.85 million $ 146,120
8:06 AM $ 2.68
+0.04%
$ 267.85 million $ 146,081
8:05 AM $ 2.68
-0.02%
$ 267.85 million $ 146,081
8:04 AM $ 2.67
+0.00%
$ 267.43 million $ 146,051
8:03 AM $ 2.68
+0.05%
$ 267.43 million $ 146,025
8:02 AM $ 2.68
+0.01%
$ 267.43 million $ 146,061
8:01 AM $ 2.68
+0.06%
$ 267.43 million $ 145,975
8:00 AM $ 2.68
+0.00%
$ 267.43 million $ 145,973
7:59 AM $ 2.68
+0.00%
$ 267.5 million $ 145,973
7:58 AM $ 2.68
+0.07%
$ 267.5 million $ 145,986
7:57 AM $ 2.67
+0.08%
$ 267.5 million $ 145,897
7:56 AM $ 2.67
+0.00%
$ 267.5 million $ 145,930
7:55 AM $ 2.67
+0.00%
$ 267.5 million $ 145,908