DCAI Historical Data

DCAI Page 24
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 1.21
+0.00%
$ 120.51 million $ 11,942
8:14 AM $ 1.21
+0.00%
$ 120.52 million $ 11,941
8:12 AM $ 1.21
+0.00%
$ 120.52 million $ 11,945
8:11 AM $ 1.21
+0.00%
$ 120.52 million $ 11,947
8:10 AM $ 1.21
+0.00%
$ 120.52 million $ 11,949
8:09 AM $ 1.21
+0.00%
$ 120.59 million $ 11,935
8:07 AM $ 1.2
+0.00%
$ 120.59 million $ 11,923
8:06 AM $ 1.2
+0.00%
$ 120.59 million $ 11,918
8:05 AM $ 1.2
+0.00%
$ 120.59 million $ 11,912
8:04 AM $ 1.2
+0.00%
$ 120.21 million $ 11,907
8:02 AM $ 1.2
+0.00%
$ 120.21 million $ 11,907
8:01 AM $ 1.2
+0.00%
$ 120.21 million $ 11,902
8:00 AM $ 1.2
+0.00%
$ 120.21 million $ 11,901
Download