DCAI Historical Data

DCAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 1.31
+1.06%
$ 131.12 million $ 15,014
Jun 2, 3 PM $ 1.3
-1.81%
$ 129.62 million $ 14,161
Jun 2, 2 PM $ 1.32
-2.18%
$ 131.82 million $ 14,534
Jun 2, 1 PM $ 1.35
+0.06%
$ 134.76 million $ 14,719
Jun 2, 12 PM $ 1.35
-0.15%
$ 134.72 million $ 14,395
Jun 2, 11 AM $ 1.35
+0.12%
$ 134.89 million $ 13,207
Jun 2, 10 AM $ 1.35
-0.01%
$ 134.56 million $ 11,985
Jun 2, 9 AM $ 1.35
-0.19%
$ 134.57 million $ 10,857
Jun 2, 8 AM $ 1.35
-0.33%
$ 134.86 million $ 9,941
Jun 2, 7 AM $ 1.35
+0.20%
$ 135.27 million $ 9,088
Jun 2, 4 AM $ 1.36
-0.09%
$ 136.39 million $ 12,159
Jun 2, 3 AM $ 1.36
+0.62%
$ 136.48 million $ 12,047
Jun 2, 2 AM $ 1.36
+0.28%
$ 135.63 million $ 11,027
Jun 2, 1 AM $ 1.36
-0.10%
$ 135.83 million $ 11,538
Jun 1, 6 PM $ 1.36
-0.01%
$ 135.63 million $ 11,595
Jun 1, 5 PM $ 1.36
+0.84%
$ 135.7 million $ 11,196
Jun 1, 4 PM $ 1.34
+0.10%
$ 134.44 million $ 10,987
Jun 1, 3 PM $ 1.34
+0.30%
$ 134.4 million $ 11,028
Jun 1, 2 PM $ 1.34
-0.44%
$ 134 million $ 10,824
Jun 1, 1 PM $ 1.35
-0.47%
$ 134.64 million $ 10,942
Jun 1, 7 AM $ 1.35
+0.09%
$ 135.46 million $ 13,650
Jun 1, 6 AM $ 1.35
-0.30%
$ 135.31 million $ 13,452
Jun 1, 5 AM $ 1.36
-0.11%
$ 135.68 million $ 12,664
Jun 1, 4 AM $ 1.36
-0.89%
$ 135.84 million $ 11,891
Jun 1, 2 AM $ 1.38
+0.85%
$ 137.54 million $ 11,764
Jun 1, 1 AM $ 1.36
-0.86%
$ 136.49 million $ 12,284
May 31, 5 PM $ 1.37
-0.01%
$ 136.78 million $ 17,100
May 31, 4 PM $ 1.37
-0.48%
$ 136.79 million $ 16,746
May 31, 3 PM $ 1.37
+0.00%
$ 137.48 million $ 17,096
May 31, 2 PM $ 1.37
-0.67%
$ 137.45 million $ 17,289
May 31, 1 PM $ 1.38
+0.42%
$ 138.36 million $ 17,399
May 31, 12 PM $ 1.38
-0.03%
$ 137.84 million $ 18,333
May 31, 11 AM $ 1.38
+0.17%
$ 137.85 million $ 18,191
May 31, 10 AM $ 1.37
-0.19%
$ 137.47 million $ 17,523
May 31, 9 AM $ 1.38
+0.21%
$ 137.83 million $ 17,452
May 31, 8 AM $ 1.38
+0.21%
$ 137.56 million $ 16,639
May 31, 7 AM $ 1.37
+0.02%
$ 137.4 million $ 16,534
May 31, 6 AM $ 1.37
-0.04%
$ 137.33 million $ 16,430
May 31, 5 AM $ 1.37
-0.20%
$ 137.38 million $ 16,409
May 31, 4 AM $ 1.38
+0.28%
$ 137.63 million $ 15,997
May 31, 3 AM $ 1.37
+0.35%
$ 137.28 million $ 15,077
May 31, 2 AM $ 1.37
-0.06%
$ 136.75 million $ 13,951
May 31, 1 AM $ 1.37
+0.24%
$ 136.87 million $ 12,740
May 31, 12 AM $ 1.37
+0.02%
$ 136.5 million $ 11,292
May 30, 10 PM $ 1.36
-0.12%
$ 136.41 million $ 11,248
May 30, 9 PM $ 1.37
+0.16%
$ 136.59 million $ 11,238
May 30, 8 PM $ 1.36
+0.11%
$ 136.34 million $ 10,528
May 30, 7 PM $ 1.36
-0.19%
$ 136.23 million $ 9,613
May 30, 6 PM $ 1.36
+0.24%
$ 136.46 million $ 8,847
May 30, 5 PM $ 1.36
-0.10%
$ 136.17 million $ 7,782