DCAI Historical Data

DCAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 2.6
-0.09%
$ 260.24 million $ 126,926
Apr 11, 7 AM $ 2.61
-0.36%
$ 260.6 million $ 126,980
Apr 11, 6 AM $ 2.61
+0.32%
$ 261.39 million $ 129,668
Apr 11, 5 AM $ 2.61
-0.35%
$ 260.59 million $ 129,846
Apr 11, 4 AM $ 2.61
+0.22%
$ 261.4 million $ 132,266
Apr 11, 3 AM $ 2.61
-0.37%
$ 260.91 million $ 133,804
Apr 11, 2 AM $ 2.62
+0.06%
$ 261.85 million $ 135,797
Apr 11, 1 AM $ 2.62
+0.12%
$ 261.72 million $ 136,363
Apr 11, 12 AM $ 2.61
-0.35%
$ 261.46 million $ 137,440
Apr 10, 11 PM $ 2.62
-0.04%
$ 262.37 million $ 139,774
Apr 10, 10 PM $ 2.62
-0.29%
$ 262.46 million $ 139,729
Apr 10, 9 PM $ 2.63
-0.15%
$ 263.38 million $ 141,781
Apr 10, 8 PM $ 2.64
-0.09%
$ 263.66 million $ 143,375
Apr 10, 7 PM $ 2.64
+0.40%
$ 263.98 million $ 144,901
Apr 10, 6 PM $ 2.63
+0.00%
$ 262.87 million $ 145,239
Apr 10, 5 PM $ 2.63
+0.07%
$ 262.99 million $ 145,822
Apr 10, 4 PM $ 2.63
+1.39%
$ 262.95 million $ 147,260
Apr 10, 3 PM $ 2.59
-0.74%
$ 259.2 million $ 145,678
Apr 10, 2 PM $ 2.61
+1.32%
$ 261.11 million $ 146,580
Apr 10, 1 PM $ 2.58
+0.25%
$ 257.7 million $ 145,096
Apr 10, 12 PM $ 2.57
-0.16%
$ 256.94 million $ 145,209
Apr 10, 11 AM $ 2.57
+1.07%
$ 257.44 million $ 144,928
Apr 10, 10 AM $ 2.55
+0.24%
$ 254.57 million $ 143,285
Apr 10, 9 AM $ 2.54
+0.45%
$ 253.84 million $ 143,046
Apr 10, 8 AM $ 2.52
+0.30%
$ 252.29 million $ 142,966
Apr 10, 7 AM $ 2.52
+0.14%
$ 251.69 million $ 143,302
Apr 10, 6 AM $ 2.51
-0.34%
$ 251.46 million $ 142,001
Apr 10, 5 AM $ 2.52
+0.57%
$ 252.14 million $ 141,871
Apr 10, 4 AM $ 2.51
-0.02%
$ 250.74 million $ 141,551
Apr 10, 3 AM $ 2.51
+0.00%
$ 250.87 million $ 140,795
Apr 10, 2 AM $ 2.51
+0.00%
$ 250.86 million $ 140,841
Apr 10, 1 AM $ 2.51
+0.37%
$ 250.92 million $ 141,116
Apr 10, 12 AM $ 2.5
+0.18%
$ 250.08 million $ 140,612
Apr 9, 11 PM $ 2.5
-0.61%
$ 249.77 million $ 140,035
Apr 9, 10 PM $ 2.52
-0.08%
$ 251.56 million $ 142,653
Apr 9, 9 PM $ 2.52
+0.21%
$ 251.92 million $ 142,310
Apr 9, 8 PM $ 2.52
-0.01%
$ 251.53 million $ 141,552
Apr 9, 7 PM $ 2.52
+0.54%
$ 251.58 million $ 140,553
Apr 9, 6 PM $ 2.5
-1.07%
$ 250.02 million $ 139,258
Apr 9, 5 PM $ 2.53
+0.49%
$ 252.58 million $ 140,592
Apr 9, 4 PM $ 2.51
-0.69%
$ 251.29 million $ 139,326
Apr 9, 3 PM $ 2.53
+1.75%
$ 253.15 million $ 140,350
Apr 9, 2 PM $ 2.49
+0.89%
$ 248.88 million $ 138,193
Apr 9, 1 PM $ 2.47
-0.88%
$ 246.83 million $ 136,455
Apr 9, 12 PM $ 2.49
-0.07%
$ 249.07 million $ 137,372
Apr 9, 11 AM $ 2.49
-0.31%
$ 249.41 million $ 136,847
Apr 9, 10 AM $ 2.5
-0.06%
$ 250.02 million $ 136,984
Apr 9, 9 AM $ 2.5
+0.25%
$ 250.1 million $ 135,703
Apr 9, 8 AM $ 2.49
+0.11%
$ 249.47 million $ 135,020
Apr 9, 7 AM $ 2.49
+0.04%
$ 249.33 million $ 134,521