DCAI Historical Data

DCAI Page 25
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 2.7
-0.04%
$ 270.26 million $ 146,691
9:39 AM $ 2.7
-0.04%
$ 270.15 million $ 146,622
9:38 AM $ 2.71
+0.00%
$ 270.15 million $ 146,928
9:37 AM $ 2.71
-0.01%
$ 270.15 million $ 147,035
9:36 AM $ 2.71
+0.00%
$ 270.15 million $ 147,314
9:35 AM $ 2.71
+0.00%
$ 270.15 million $ 147,314
9:34 AM $ 2.72
+0.00%
$ 271.51 million $ 147,133
9:33 AM $ 2.72
+0.25%
$ 271.51 million $ 147,133
9:32 AM $ 2.71
-0.01%
$ 271.51 million $ 147,363
9:31 AM $ 2.71
+0.00%
$ 271.51 million $ 147,218
9:30 AM $ 2.71
+0.00%
$ 271.51 million $ 147,218
9:29 AM $ 2.71
+0.16%
$ 271.03 million $ 146,843
9:28 AM $ 2.71
+0.17%
$ 271.03 million $ 146,843
9:27 AM $ 2.7
+0.04%
$ 271.03 million $ 146,695
9:26 AM $ 2.7
-0.01%
$ 271.03 million $ 146,755
9:25 AM $ 2.7
-0.03%
$ 271.03 million $ 146,847
9:24 AM $ 2.7
+0.00%
$ 270.03 million $ 146,847
9:23 AM $ 2.7
+0.02%
$ 270.03 million $ 146,823
9:22 AM $ 2.7
-0.06%
$ 270.03 million $ 147,009
9:21 AM $ 2.7
+0.00%
$ 270.03 million $ 146,904
9:19 AM $ 2.7
+0.00%
$ 270.09 million $ 147,027
9:18 AM $ 2.7
+0.01%
$ 270.09 million $ 146,821
9:17 AM $ 2.7
-0.02%
$ 270.09 million $ 146,771
9:16 AM $ 2.7
+0.00%
$ 270.09 million $ 146,989
9:15 AM $ 2.7
+0.00%
$ 270.09 million $ 146,989
9:14 AM $ 2.7
+0.05%
$ 269.7 million $ 146,680
9:13 AM $ 2.69
+0.02%
$ 269.7 million $ 146,522
9:12 AM $ 2.69
+0.01%
$ 269.7 million $ 146,647
9:11 AM $ 2.69
+0.08%
$ 269.7 million $ 146,647
9:10 AM $ 2.69
+0.00%
$ 269.7 million $ 146,536
9:09 AM $ 2.69
-0.03%
$ 269.05 million $ 146,526
9:08 AM $ 2.69
-0.04%
$ 269.05 million $ 146,474
9:07 AM $ 2.69
+0.06%
$ 269.05 million $ 146,450
9:06 AM $ 2.69
+0.03%
$ 269.05 million $ 146,450
9:05 AM $ 2.69
+0.00%
$ 269.05 million $ 146,540
9:04 AM $ 2.69
-0.07%
$ 269.27 million $ 146,456
9:03 AM $ 2.69
+0.00%
$ 269.27 million $ 146,373
9:02 AM $ 2.7
+0.08%
$ 269.27 million $ 146,373
9:01 AM $ 2.69
-0.02%
$ 269.27 million $ 146,293
9:00 AM $ 2.7
-0.04%
$ 269.27 million $ 146,241
8:59 AM $ 2.69
+0.00%
$ 269.41 million $ 146,375
8:58 AM $ 2.7
+0.03%
$ 269.41 million $ 146,375
8:57 AM $ 2.7
-0.03%
$ 269.41 million $ 146,398
8:56 AM $ 2.7
+0.02%
$ 269.41 million $ 146,286
8:54 AM $ 2.7
+0.01%
$ 269.53 million $ 146,401
8:53 AM $ 2.7
+0.12%
$ 269.53 million $ 146,356
8:52 AM $ 2.69
+0.02%
$ 269.53 million $ 146,306
8:51 AM $ 2.69
+0.05%
$ 269.53 million $ 146,257
8:50 AM $ 2.69
-0.05%
$ 269.53 million $ 146,304
8:49 AM $ 2.69
+0.04%
$ 269.34 million $ 146,304