DCAI Historical Data

DCAI Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 1.36
-0.10%
$ 136.17 million $ 7,782
May 30, 4 PM $ 1.36
+0.04%
$ 136.34 million $ 6,853
May 30, 3 PM $ 1.36
+0.26%
$ 136.25 million $ 5,639
May 30, 2 PM $ 1.36
+0.72%
$ 135.87 million $ 4,386
May 30, 1 PM $ 1.35
-0.16%
$ 134.86 million $ 3,173
May 30, 12 PM $ 1.35
-0.22%
$ 135.05 million $ 1,600
May 30, 8 AM $ 1.35
+0.20%
$ 135.24 million $ 3,472
May 29, 9 AM $ 1.36
-0.91%
$ 135.57 million $ 5,142
May 29, 8 AM $ 1.37
+0.63%
$ 136.79 million $ 3,704
May 29, 7 AM $ 1.37
+0.00%
$ -- $ 5,334
May 29, 6 AM $ 1.36
+0.84%
$ 136.45 million $ 5,295
May 29, 1 AM $ 1.35
+0.00%
$ 134.81 million $ 7,188
May 28, 9 AM $ 1.33
+0.00%
$ 133.36 million $ 7,006
May 28, 8 AM $ 1.34
-0.20%
$ 133.72 million $ 6,879
May 28, 7 AM $ 1.34
+1.32%
$ 134.04 million $ 6,654
May 28, 6 AM $ 1.32
-0.20%
$ 132.29 million $ 5,390
May 28, 5 AM $ 1.33
-0.15%
$ 132.6 million $ 4,112
May 28, 4 AM $ 1.33
+0.12%
$ 132.82 million $ 3,119
May 27, 7 AM $ 1.39
-0.06%
$ 139.47 million $ 3,260
May 26, 2 PM $ 1.42
-0.39%
$ 141.71 million $ 6,282
May 26, 12 PM $ 1.42
-0.01%
$ 141.96 million $ 4,860
May 26, 11 AM $ 1.42
-0.28%
$ 141.96 million $ 4,861
May 26, 9 AM $ 1.4
+0.00%
$ 140.39 million $ 6,391
May 26, 8 AM $ 1.4
-0.01%
$ 140.19 million $ 6,555
May 26, 7 AM $ 1.4
-0.15%
$ 140.19 million $ 9,583
May 26, 12 AM $ 1.4
-0.41%
$ 139.99 million $ 24,844
May 25, 8 PM $ 1.41
+0.00%
$ 140.88 million $ 29,684
May 25, 9 AM $ 1.41
+0.28%
$ 141.25 million $ 54,016
May 25, 8 AM $ 1.41
+0.11%
$ 140.84 million $ 53,941
May 25, 7 AM $ 1.41
+0.26%
$ 140.59 million $ 54,531
May 25, 6 AM $ 1.4
-0.19%
$ 140.15 million $ 53,953
May 25, 5 AM $ 1.4
+0.02%
$ 140.48 million $ 55,032
May 25, 4 AM $ 1.41
-0.07%
$ 140.51 million $ 54,758
May 25, 3 AM $ 1.41
-0.31%
$ 140.67 million $ 55,170
May 25, 2 AM $ 1.41
+0.11%
$ 141.17 million $ 56,786
May 25, 1 AM $ 1.41
-0.35%
$ 141.03 million $ 58,442
May 25, 12 AM $ 1.42
+0.44%
$ 141.59 million $ 58,667
May 24, 11 PM $ 1.41
+0.56%
$ 141.06 million $ 58,425
May 24, 10 PM $ 1.4
+1.08%
$ 140.23 million $ 58,007
May 24, 9 PM $ 1.39
-1.02%
$ 138.71 million $ 57,395
May 24, 8 PM $ 1.4
-0.66%
$ 140.07 million $ 58,028
May 24, 7 PM $ 1.41
+0.09%
$ 141.07 million $ 58,474
May 24, 6 PM $ 1.41
-0.36%
$ 140.99 million $ 58,424
May 24, 5 PM $ 1.41
+0.18%
$ 141.46 million $ 59,034
May 24, 4 PM $ 1.41
+0.13%
$ 141.1 million $ 59,501
May 24, 3 PM $ 1.41
-0.06%
$ 140.89 million $ 59,359
May 24, 2 PM $ 1.41
-0.85%
$ 140.95 million $ 58,907
May 24, 1 PM $ 1.42
-0.50%
$ 142.19 million $ 58,593
May 24, 12 PM $ 1.43
+0.07%
$ 142.91 million $ 59,051
May 24, 11 AM $ 1.43
+0.19%
$ 142.74 million $ 57,455