DCAI Historical Data

DCAI Page 26
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 2.71
+0.00%
$ 270.45 million $ 146,494
10:26 AM $ 2.71
-0.01%
$ 270.45 million $ 146,494
10:25 AM $ 2.71
+0.06%
$ 270.45 million $ 146,503
10:24 AM $ 2.71
+0.03%
$ 270.99 million $ 146,474
10:23 AM $ 2.71
-0.03%
$ 270.99 million $ 146,398
10:22 AM $ 2.71
+0.00%
$ 270.99 million $ 146,422
10:21 AM $ 2.71
+0.03%
$ 270.99 million $ 146,422
10:20 AM $ 2.71
-0.03%
$ 270.99 million $ 146,422
10:19 AM $ 2.71
+0.07%
$ 270.85 million $ 146,277
10:18 AM $ 2.71
+0.00%
$ 270.85 million $ 146,312
10:17 AM $ 2.71
+0.00%
$ 270.85 million $ 146,312
10:16 AM $ 2.71
-0.05%
$ 270.85 million $ 146,320
10:15 AM $ 2.71
-0.10%
$ 270.85 million $ 146,492
10:14 AM $ 2.71
+0.00%
$ 270.97 million $ 146,503
10:13 AM $ 2.71
+0.00%
$ 270.97 million $ 146,503
10:12 AM $ 2.71
-0.02%
$ 270.97 million $ 146,554
10:11 AM $ 2.71
-0.08%
$ 270.97 million $ 146,554
10:10 AM $ 2.71
-0.08%
$ 270.97 million $ 146,629
10:09 AM $ 2.71
+0.00%
$ 271.23 million $ 146,681
10:08 AM $ 2.71
+0.03%
$ 271.23 million $ 146,694
10:07 AM $ 2.71
+0.08%
$ 271.23 million $ 146,704
10:06 AM $ 2.71
+0.00%
$ 271.23 million $ 146,550
10:05 AM $ 2.71
-0.06%
$ 271.23 million $ 146,550
10:04 AM $ 2.71
+0.02%
$ 271.05 million $ 146,613
10:03 AM $ 2.71
-0.01%
$ 271.05 million $ 146,703
10:02 AM $ 2.71
+0.05%
$ 271.05 million $ 146,492
10:01 AM $ 2.71
-0.05%
$ 271.05 million $ 146,690
10:00 AM $ 2.71
-0.07%
$ 271.05 million $ 146,690
9:59 AM $ 2.71
+0.00%
$ 271.16 million $ 146,920
9:58 AM $ 2.71
+0.09%
$ 271.16 million $ 146,815
9:57 AM $ 2.71
-0.04%
$ 271.16 million $ 146,947
9:55 AM $ 2.71
+0.00%
$ 271.16 million $ 146,710
9:54 AM $ 2.71
+0.05%
$ 270.9 million $ 146,656
9:53 AM $ 2.71
-0.03%
$ 270.9 million $ 146,700
9:52 AM $ 2.71
+0.00%
$ 270.9 million $ 146,827
9:51 AM $ 2.71
+0.02%
$ 270.9 million $ 146,827
9:50 AM $ 2.71
-0.03%
$ 270.9 million $ 146,717
9:49 AM $ 2.71
-0.04%
$ 270.58 million $ 146,672
9:48 AM $ 2.7
+0.05%
$ 270.58 million $ 146,555
9:47 AM $ 2.7
-0.06%
$ 270.58 million $ 146,549
9:46 AM $ 2.7
+0.00%
$ 270.58 million $ 146,699
9:45 AM $ 2.7
+0.00%
$ 270.58 million $ 146,699
9:44 AM $ 2.7
-0.03%
$ 270.26 million $ 146,689
9:43 AM $ 2.7
-0.05%
$ 270.26 million $ 146,811
9:42 AM $ 2.7
+0.00%
$ 270.26 million $ 146,693
9:41 AM $ 2.7
+0.00%
$ 270.26 million $ 146,693
9:40 AM $ 2.7
-0.04%
$ 270.26 million $ 146,691
9:39 AM $ 2.7
-0.04%
$ 270.15 million $ 146,622
9:38 AM $ 2.71
+0.00%
$ 270.15 million $ 146,928
9:37 AM $ 2.71
-0.01%
$ 270.15 million $ 147,035