DCAI Historical Data

DCAI Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 1.43
+0.19%
$ 142.74 million $ 57,455
May 24, 10 AM $ 1.43
+0.27%
$ 142.51 million $ 55,900
May 24, 9 AM $ 1.42
-0.19%
$ 142.17 million $ 54,384
May 24, 8 AM $ 1.42
-0.31%
$ 142.49 million $ 53,211
May 24, 7 AM $ 1.43
-0.54%
$ 142.99 million $ 52,304
May 24, 6 AM $ 1.44
+0.04%
$ 143.7 million $ 51,552
May 24, 5 AM $ 1.44
-0.54%
$ 143.66 million $ 51,579
May 24, 4 AM $ 1.44
+0.18%
$ 144.39 million $ 51,907
May 24, 3 AM $ 1.44
-0.19%
$ 144.2 million $ 51,853
May 24, 2 AM $ 1.44
+0.23%
$ 144.4 million $ 51,341
May 24, 1 AM $ 1.44
+0.16%
$ 144.1 million $ 51,138
May 24, 12 AM $ 1.44
-0.30%
$ 143.9 million $ 52,320
May 23, 11 PM $ 1.44
+0.18%
$ 144.44 million $ 53,821
May 23, 10 PM $ 1.44
+0.13%
$ 144.25 million $ 54,922
May 23, 9 PM $ 1.44
-1.16%
$ 144.09 million $ 56,053
May 23, 8 PM $ 1.46
+3.25%
$ 145.67 million $ 57,975
May 23, 7 PM $ 1.41
+0.13%
$ 141.02 million $ 57,526
May 23, 6 PM $ 1.41
+0.08%
$ 140.81 million $ 58,319
May 23, 5 PM $ 1.41
-0.16%
$ 140.77 million $ 59,502
May 23, 4 PM $ 1.41
-0.09%
$ 141.04 million $ 61,025
May 23, 3 PM $ 1.41
-0.37%
$ 141.2 million $ 62,060
May 23, 2 PM $ 1.42
+0.19%
$ 141.57 million $ 62,421
May 23, 1 PM $ 1.41
+0.48%
$ 141.25 million $ 62,733
May 23, 12 PM $ 1.4
-0.15%
$ 140.47 million $ 63,598
May 23, 11 AM $ 1.41
+0.47%
$ 140.73 million $ 62,167
May 23, 10 AM $ 1.4
+0.34%
$ 140.13 million $ 60,148
May 23, 9 AM $ 1.4
-0.60%
$ 139.67 million $ 58,190
May 23, 8 AM $ 1.4
-1.25%
$ 140.45 million $ 56,946
May 23, 7 AM $ 1.42
-1.41%
$ 142.12 million $ 59,077
May 23, 6 AM $ 1.44
+0.14%
$ 144.11 million $ 61,091
May 23, 5 AM $ 1.44
-0.40%
$ 143.85 million $ 60,566
May 23, 4 AM $ 1.44
-0.12%
$ 144.38 million $ 60,860
May 23, 3 AM $ 1.45
-0.12%
$ 144.5 million $ 60,814
May 23, 2 AM $ 1.45
+0.00%
$ 144.62 million $ 61,427
May 23, 1 AM $ 1.45
+0.59%
$ 144.68 million $ 61,518
May 23, 12 AM $ 1.44
-0.34%
$ 143.69 million $ 61,140
May 22, 11 PM $ 1.44
-0.54%
$ 144.23 million $ 61,591
May 22, 10 PM $ 1.45
-0.46%
$ 145.07 million $ 62,192
May 22, 9 PM $ 1.46
+0.57%
$ 145.68 million $ 62,910
May 22, 8 PM $ 1.45
+0.66%
$ 144.73 million $ 62,501
May 22, 7 PM $ 1.44
-1.99%
$ 143.73 million $ 61,968
May 22, 6 PM $ 1.47
-1.18%
$ 146.54 million $ 63,852
May 22, 5 PM $ 1.48
+0.31%
$ 148.25 million $ 64,797
May 22, 4 PM $ 1.48
+0.21%
$ 147.85 million $ 64,523
May 22, 3 PM $ 1.47
+0.17%
$ 147.46 million $ 64,875
May 22, 2 PM $ 1.47
-0.31%
$ 147.27 million $ 66,539
May 22, 1 PM $ 1.48
+0.06%
$ 147.65 million $ 67,715
May 22, 9 AM $ 1.47
-0.01%
$ 146.54 million $ 78,819
May 22, 8 AM $ 1.46
-0.92%
$ 146.49 million $ 80,250
May 22, 7 AM $ 1.48
+0.61%
$ 147.81 million $ 79,858