DCAI Historical Data

DCAI Page 27
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 2.58
+0.06%
$ 258.09 million $ 137,708
9:45 AM $ 2.58
-0.03%
$ 258.09 million $ 137,708
9:44 AM $ 2.58
+0.01%
$ 258.09 million $ 137,879
9:43 AM $ 2.58
-0.06%
$ 258.09 million $ 137,700
9:42 AM $ 2.58
-0.01%
$ 258.09 million $ 137,667
9:41 AM $ 2.58
-0.02%
$ 258.09 million $ 137,634
9:40 AM $ 2.58
+0.02%
$ 258.09 million $ 137,704
9:39 AM $ 2.58
+0.00%
$ 258.34 million $ 137,573
9:38 AM $ 2.58
-0.02%
$ 258.34 million $ 137,573
9:37 AM $ 2.58
+0.01%
$ 258.34 million $ 137,618
9:36 AM $ 2.58
+0.02%
$ 258.34 million $ 137,699
9:35 AM $ 2.58
+0.03%
$ 258.34 million $ 137,510
9:34 AM $ 2.58
-0.03%
$ 258.36 million $ 137,510
9:33 AM $ 2.58
-0.01%
$ 258.36 million $ 137,521
9:32 AM $ 2.58
+0.00%
$ 258.36 million $ 137,606
9:31 AM $ 2.58
+0.01%
$ 258.36 million $ 137,551
9:30 AM $ 2.58
+0.02%
$ 258.36 million $ 137,570
9:29 AM $ 2.58
+0.00%
$ 258.33 million $ 137,489
9:28 AM $ 2.58
+0.00%
$ 258.33 million $ 137,703
9:27 AM $ 2.58
+0.00%
$ 258.33 million $ 137,703
9:26 AM $ 2.58
-0.04%
$ 258.33 million $ 137,723
9:25 AM $ 2.59
+0.04%
$ 258.33 million $ 137,574
9:24 AM $ 2.58
-0.03%
$ 258.46 million $ 137,645
9:22 AM $ 2.58
-0.06%
$ 258.46 million $ 137,777
9:21 AM $ 2.59
+0.00%
$ 258.46 million $ 137,816
9:20 AM $ 2.59
+0.11%
$ 258.46 million $ 137,668
9:19 AM $ 2.59
+0.00%
$ 258.56 million $ 137,628
9:18 AM $ 2.59
+0.00%
$ 258.56 million $ 137,649
9:17 AM $ 2.58
-0.06%
$ 258.56 million $ 137,649
9:16 AM $ 2.59
-0.07%
$ 258.56 million $ 137,658
9:15 AM $ 2.59
-0.02%
$ 258.56 million $ 137,582
9:14 AM $ 2.59
+0.07%
$ 258.67 million $ 137,524
9:13 AM $ 2.59
-0.01%
$ 258.67 million $ 137,524
9:12 AM $ 2.59
-0.07%
$ 258.67 million $ 137,582
9:11 AM $ 2.59
-0.05%
$ 258.67 million $ 137,365
9:10 AM $ 2.59
+0.01%
$ 258.67 million $ 137,365
9:09 AM $ 2.59
+0.04%
$ 258.75 million $ 137,377
9:08 AM $ 2.59
+0.00%
$ 258.75 million $ 137,516
9:07 AM $ 2.59
-0.02%
$ 258.75 million $ 137,472
9:06 AM $ 2.59
-0.04%
$ 258.75 million $ 137,662
9:04 AM $ 2.59
+0.07%
$ 259.04 million $ 137,693
9:03 AM $ 2.59
+0.02%
$ 259.04 million $ 137,562
9:02 AM $ 2.59
-0.07%
$ 259.04 million $ 137,684
9:01 AM $ 2.59
+0.00%
$ 259.04 million $ 137,684
9:00 AM $ 2.59
+0.06%
$ 259.04 million $ 137,608
8:59 AM $ 2.59
+0.00%
$ 258.97 million $ 137,485
8:58 AM $ 2.59
+0.04%
$ 258.97 million $ 137,359
8:57 AM $ 2.59
+0.00%
$ 258.97 million $ 137,474
8:56 AM $ 2.59
+0.03%
$ 258.97 million $ 137,474
8:55 AM $ 2.59
+0.00%
$ 258.97 million $ 137,416