DCAI Historical Data

DCAI Page 27
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 1.07
+0.12%
$ 106.89 million $ 15,675
1:28 AM $ 1.07
+0.06%
$ 106.5 million $ 15,666
1:27 AM $ 1.06
+0.00%
$ 106.5 million $ 15,632
1:26 AM $ 1.06
+0.02%
$ 106.5 million $ 15,617
1:25 AM $ 1.06
+0.00%
$ 106.5 million $ 15,620
1:23 AM $ 1.06
-0.01%
$ 106.16 million $ 15,638
1:22 AM $ 1.06
+0.00%
$ 106.16 million $ 15,638
1:21 AM $ 1.06
-0.09%
$ 106.16 million $ 15,663
1:20 AM $ 1.06
+0.00%
$ 106.16 million $ 15,662
1:19 AM $ 1.06
+0.00%
$ 106.48 million $ 15,668
1:18 AM $ 1.06
+0.00%
$ 106.48 million $ 15,668
1:17 AM $ 1.07
-0.11%
$ 106.48 million $ 15,685
1:16 AM $ 1.07
+0.00%
$ 106.48 million $ 15,681
1:15 AM $ 1.07
+0.00%
$ 106.48 million $ 15,723
1:14 AM $ 1.07
+0.00%
$ 106.71 million $ 15,723
1:13 AM $ 1.07
+0.00%
$ 106.71 million $ 15,724
1:12 AM $ 1.07
-0.04%
$ 106.71 million $ 15,739
1:11 AM $ 1.07
+0.00%
$ 106.71 million $ 15,741
1:10 AM $ 1.07
-0.04%
$ 106.71 million $ 15,736
1:08 AM $ 1.07
+0.00%
$ 107.09 million $ 15,756
1:07 AM $ 1.07
+0.00%
$ 107.09 million $ 15,749
1:06 AM $ 1.07
+0.00%
$ 107.09 million $ 15,757
1:05 AM $ 1.07
+0.00%
$ 107.09 million $ 15,747
1:04 AM $ 1.07
+0.00%
$ 107.12 million $ 15,747
1:03 AM $ 1.07
+0.02%
$ 107.12 million $ 15,744
1:02 AM $ 1.07
+0.00%
$ 107.12 million $ 15,744
1:01 AM $ 1.07
+0.04%
$ 107.12 million $ 15,736
Download