DCAI Historical Data

DCAI Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 1.48
+0.61%
$ 147.81 million $ 79,858
May 22, 6 AM $ 1.47
+0.11%
$ 146.86 million $ 79,479
May 22, 5 AM $ 1.47
-0.30%
$ 146.65 million $ 79,841
May 22, 4 AM $ 1.47
-0.28%
$ 147.13 million $ 80,120
May 22, 3 AM $ 1.48
-0.31%
$ 147.62 million $ 80,773
May 22, 2 AM $ 1.48
-0.07%
$ 148.02 million $ 80,712
May 22, 1 AM $ 1.48
+0.45%
$ 148.08 million $ 80,537
May 22, 12 AM $ 1.47
-0.23%
$ 147.49 million $ 80,216
May 21, 11 PM $ 1.48
-0.36%
$ 147.88 million $ 80,418
May 21, 10 PM $ 1.48
-0.39%
$ 148.37 million $ 80,808
May 21, 9 PM $ 1.49
-0.51%
$ 149.01 million $ 80,935
May 21, 8 PM $ 1.5
-0.30%
$ 149.73 million $ 81,293
May 21, 7 PM $ 1.5
+0.84%
$ 150.18 million $ 81,622
May 21, 6 PM $ 1.49
-0.72%
$ 148.99 million $ 81,065
May 21, 5 PM $ 1.5
+1.31%
$ 149.94 million $ 81,452
May 21, 4 PM $ 1.48
-0.77%
$ 147.94 million $ 80,206
May 21, 3 PM $ 1.49
+0.99%
$ 149.2 million $ 80,496
May 21, 2 PM $ 1.48
+0.48%
$ 147.69 million $ 79,537
May 21, 1 PM $ 1.47
+0.05%
$ 146.89 million $ 78,810
May 21, 12 PM $ 1.47
-0.93%
$ 146.86 million $ 78,832
May 21, 11 AM $ 1.48
-0.27%
$ 148.21 million $ 79,357
May 21, 10 AM $ 1.49
-1.66%
$ 148.53 million $ 79,526
May 21, 9 AM $ 1.51
-0.73%
$ 150.99 million $ 79,579
May 21, 8 AM $ 1.52
-0.02%
$ 152.16 million $ 78,600
May 21, 7 AM $ 1.52
-0.18%
$ 152.24 million $ 77,483
May 21, 6 AM $ 1.52
-0.17%
$ 152.49 million $ 77,520
May 21, 5 AM $ 1.53
-0.43%
$ 152.79 million $ 77,800
May 21, 4 AM $ 1.53
-0.41%
$ 153.37 million $ 78,050
May 21, 3 AM $ 1.54
-0.17%
$ 153.96 million $ 78,133
May 21, 2 AM $ 1.54
+0.34%
$ 154.3 million $ 78,440
May 21, 1 AM $ 1.54
-0.08%
$ 153.75 million $ 78,419
May 21, 12 AM $ 1.54
+0.31%
$ 153.93 million $ 78,431
May 20, 11 PM $ 1.53
+0.25%
$ 153.38 million $ 78,143
May 20, 10 PM $ 1.53
-0.49%
$ 152.95 million $ 77,843
May 20, 9 PM $ 1.54
-0.06%
$ 153.77 million $ 78,010
May 20, 8 PM $ 1.54
-1.16%
$ 153.93 million $ 78,048
May 20, 7 PM $ 1.56
+0.27%
$ 155.84 million $ 78,779
May 20, 6 PM $ 1.55
-1.06%
$ 155.47 million $ 77,874
May 20, 5 PM $ 1.57
+0.43%
$ 157.21 million $ 78,570
May 20, 4 PM $ 1.57
-0.20%
$ 156.54 million $ 78,954
May 20, 3 PM $ 1.57
-0.06%
$ 156.77 million $ 78,836
May 20, 2 PM $ 1.57
+0.22%
$ 156.92 million $ 77,244
May 20, 1 PM $ 1.57
-0.41%
$ 156.54 million $ 76,387
May 20, 12 PM $ 1.57
+0.30%
$ 157.19 million $ 77,057
May 20, 11 AM $ 1.57
-0.31%
$ 156.76 million $ 76,847
May 20, 10 AM $ 1.57
+0.35%
$ 157.2 million $ 77,407
May 20, 9 AM $ 1.57
-0.42%
$ 156.59 million $ 78,387
May 20, 8 AM $ 1.57
+0.29%
$ 157.19 million $ 80,097
May 20, 7 AM $ 1.57
+0.05%
$ 156.69 million $ 80,886
May 20, 6 AM $ 1.56
+0.40%
$ 156.5 million $ 80,839