DCAI Historical Data

DCAI Page 28
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 2.58
+0.00%
$ 258.35 million $ 138,433
10:18 AM $ 2.58
+0.03%
$ 258.35 million $ 138,433
10:17 AM $ 2.58
-0.05%
$ 258.35 million $ 138,493
10:16 AM $ 2.58
+0.00%
$ 258.35 million $ 138,327
10:15 AM $ 2.58
+0.00%
$ 258.35 million $ 138,224
10:14 AM $ 2.58
+0.02%
$ 258.29 million $ 138,224
10:13 AM $ 2.58
-0.05%
$ 258.29 million $ 138,047
10:12 AM $ 2.58
-0.03%
$ 258.29 million $ 138,007
10:11 AM $ 2.58
-0.04%
$ 258.29 million $ 138,158
10:10 AM $ 2.58
+0.06%
$ 258.29 million $ 138,132
10:09 AM $ 2.58
+0.00%
$ 258.32 million $ 138,030
10:08 AM $ 2.58
-0.05%
$ 258.32 million $ 138,030
10:07 AM $ 2.58
-0.05%
$ 258.32 million $ 138,045
10:06 AM $ 2.58
+0.00%
$ 258.32 million $ 138,085
10:05 AM $ 2.58
+0.01%
$ 258.32 million $ 138,093
10:04 AM $ 2.58
+0.00%
$ 258.38 million $ 138,004
10:03 AM $ 2.58
+0.05%
$ 258.38 million $ 138,004
10:02 AM $ 2.58
+0.00%
$ 258.38 million $ 138,068
10:01 AM $ 2.58
+0.06%
$ 258.38 million $ 137,975
10:00 AM $ 2.58
+0.05%
$ 258.38 million $ 138,001
Download