DCAI Historical Data

DCAI Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 1.56
+0.40%
$ 156.5 million $ 80,839
May 20, 5 AM $ 1.56
-0.10%
$ 155.83 million $ 80,458
May 20, 4 AM $ 1.56
+0.88%
$ 155.91 million $ 80,415
May 20, 3 AM $ 1.55
+0.08%
$ 154.62 million $ 80,379
May 20, 2 AM $ 1.54
+0.10%
$ 154.44 million $ 79,361
May 20, 1 AM $ 1.54
+0.13%
$ 154.31 million $ 77,958
May 20, 12 AM $ 1.54
+0.41%
$ 154.05 million $ 77,608
May 19, 11 PM $ 1.54
-0.01%
$ 153.5 million $ 77,239
May 19, 10 PM $ 1.53
-0.67%
$ 153.47 million $ 77,224
May 19, 9 PM $ 1.54
+0.04%
$ 154.47 million $ 77,987
May 19, 8 PM $ 1.54
+0.11%
$ 154.47 million $ 77,585
May 19, 7 PM $ 1.54
-0.22%
$ 154.35 million $ 77,711
May 19, 6 PM $ 1.55
+0.13%
$ 154.75 million $ 78,349
May 19, 5 PM $ 1.54
-0.48%
$ 154.49 million $ 78,424
May 19, 4 PM $ 1.55
+1.02%
$ 155.17 million $ 78,689
May 19, 3 PM $ 1.54
-0.10%
$ 153.54 million $ 78,449
May 19, 2 PM $ 1.54
-0.52%
$ 153.74 million $ 80,157
May 19, 1 PM $ 1.55
+0.70%
$ 154.5 million $ 81,549
May 19, 12 PM $ 1.53
+0.17%
$ 153.44 million $ 80,950
May 19, 11 AM $ 1.53
-0.02%
$ 153.11 million $ 81,015
May 19, 10 AM $ 1.53
-0.43%
$ 153.04 million $ 80,847
May 19, 9 AM $ 1.54
-0.35%
$ 153.63 million $ 81,152
May 19, 8 AM $ 1.54
-0.88%
$ 154.27 million $ 82,045
May 19, 7 AM $ 1.56
+0.47%
$ 155.58 million $ 81,850
May 19, 6 AM $ 1.55
-0.20%
$ 154.93 million $ 80,631
May 19, 5 AM $ 1.55
+0.08%
$ 155.31 million $ 78,608
May 19, 4 AM $ 1.55
+0.77%
$ 155.25 million $ 77,213
May 19, 3 AM $ 1.54
+0.02%
$ 154.13 million $ 74,960
May 19, 2 AM $ 1.54
-0.41%
$ 154.02 million $ 74,172
May 19, 1 AM $ 1.55
-0.69%
$ 154.68 million $ 74,103
May 19, 12 AM $ 1.56
+0.76%
$ 155.86 million $ 73,614
May 18, 11 PM $ 1.55
+0.13%
$ 154.6 million $ 71,541
May 18, 10 PM $ 1.54
-0.36%
$ 154.34 million $ 69,992
May 18, 9 PM $ 1.55
+0.51%
$ 154.9 million $ 68,868
May 18, 8 PM $ 1.54
-0.39%
$ 154.08 million $ 67,471
May 18, 7 PM $ 1.55
+1.97%
$ 154.82 million $ 66,103
May 18, 6 PM $ 1.52
-0.76%
$ 151.74 million $ 63,503
May 18, 5 PM $ 1.53
+0.54%
$ 152.83 million $ 62,422
May 18, 4 PM $ 1.52
+0.09%
$ 152.06 million $ 60,731
May 18, 3 PM $ 1.52
+0.00%
$ 151.87 million $ 58,907
May 18, 2 PM $ 1.52
-0.80%
$ 151.92 million $ 57,241
May 18, 1 PM $ 1.53
-1.16%
$ 153.16 million $ 56,314
May 18, 12 PM $ 1.55
+1.35%
$ 154.89 million $ 54,694
May 18, 11 AM $ 1.53
+1.18%
$ 152.79 million $ 52,416
May 18, 10 AM $ 1.51
+0.33%
$ 151.07 million $ 50,353
May 18, 9 AM $ 1.51
-0.20%
$ 150.52 million $ 48,647
May 18, 8 AM $ 1.51
+0.05%
$ 150.86 million $ 47,028
May 18, 7 AM $ 1.51
+0.83%
$ 150.72 million $ 46,009
May 18, 6 AM $ 1.5
+0.06%
$ 149.53 million $ 45,072
May 18, 5 AM $ 1.49
-0.19%
$ 149.42 million $ 45,611