DCAI Historical Data

DCAI Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 1.37
+0.00%
$ 137.48 million $ 17,096
May 31, 2 PM $ 1.37
-0.67%
$ 137.45 million $ 17,289
May 31, 1 PM $ 1.38
+0.42%
$ 138.36 million $ 17,399
May 31, 12 PM $ 1.38
-0.03%
$ 137.84 million $ 18,333
May 31, 11 AM $ 1.38
+0.17%
$ 137.85 million $ 18,191
May 31, 10 AM $ 1.37
-0.19%
$ 137.47 million $ 17,523
May 31, 9 AM $ 1.38
+0.21%
$ 137.83 million $ 17,452
May 31, 8 AM $ 1.38
+0.21%
$ 137.56 million $ 16,639
May 31, 7 AM $ 1.37
+0.02%
$ 137.4 million $ 16,534
May 31, 6 AM $ 1.37
-0.04%
$ 137.33 million $ 16,430
May 31, 5 AM $ 1.37
-0.20%
$ 137.38 million $ 16,409
May 31, 4 AM $ 1.38
+0.28%
$ 137.63 million $ 15,997
May 31, 3 AM $ 1.37
+0.35%
$ 137.28 million $ 15,077
May 31, 2 AM $ 1.37
-0.06%
$ 136.75 million $ 13,951
May 31, 1 AM $ 1.37
+0.24%
$ 136.87 million $ 12,740
May 31, 12 AM $ 1.37
+0.02%
$ 136.5 million $ 11,292
May 30, 10 PM $ 1.36
-0.12%
$ 136.41 million $ 11,248
May 30, 9 PM $ 1.37
+0.16%
$ 136.59 million $ 11,238
May 30, 8 PM $ 1.36
+0.11%
$ 136.34 million $ 10,528
May 30, 7 PM $ 1.36
-0.19%
$ 136.23 million $ 9,613
May 30, 6 PM $ 1.36
+0.24%
$ 136.46 million $ 8,847
May 30, 5 PM $ 1.36
-0.10%
$ 136.17 million $ 7,782
May 30, 4 PM $ 1.36
+0.04%
$ 136.34 million $ 6,853
May 30, 3 PM $ 1.36
+0.26%
$ 136.25 million $ 5,639
May 30, 2 PM $ 1.36
+0.72%
$ 135.87 million $ 4,386
May 30, 1 PM $ 1.35
-0.16%
$ 134.86 million $ 3,173
May 30, 12 PM $ 1.35
-0.22%
$ 135.05 million $ 1,600
May 30, 8 AM $ 1.35
+0.20%
$ 135.24 million $ 3,472
May 29, 9 AM $ 1.36
-0.91%
$ 135.57 million $ 5,142
May 29, 8 AM $ 1.37
+0.63%
$ 136.79 million $ 3,704
May 29, 7 AM $ 1.37
+0.00%
$ -- $ 5,334
May 29, 6 AM $ 1.36
+0.84%
$ 136.45 million $ 5,295
May 29, 1 AM $ 1.35
+0.00%
$ 134.81 million $ 7,188
May 28, 9 AM $ 1.33
+0.00%
$ 133.36 million $ 7,006
May 28, 8 AM $ 1.34
-0.20%
$ 133.72 million $ 6,879
May 28, 7 AM $ 1.34
+1.32%
$ 134.04 million $ 6,654
May 28, 6 AM $ 1.32
-0.20%
$ 132.29 million $ 5,390
May 28, 5 AM $ 1.33
-0.15%
$ 132.6 million $ 4,112
May 28, 4 AM $ 1.33
+0.12%
$ 132.82 million $ 3,119
May 27, 7 AM $ 1.39
-0.06%
$ 139.47 million $ 3,260
May 26, 2 PM $ 1.42
-0.39%
$ 141.71 million $ 6,282
May 26, 12 PM $ 1.42
-0.01%
$ 141.96 million $ 4,860
May 26, 11 AM $ 1.42
-0.28%
$ 141.96 million $ 4,861
May 26, 9 AM $ 1.4
+0.00%
$ 140.39 million $ 6,391
May 26, 8 AM $ 1.4
-0.01%
$ 140.19 million $ 6,555
May 26, 7 AM $ 1.4
-0.15%
$ 140.19 million $ 9,583
May 26, 12 AM $ 1.4
-0.41%
$ 139.99 million $ 24,844
May 25, 8 PM $ 1.41
+0.00%
$ 140.88 million $ 29,684
May 25, 9 AM $ 1.41
+0.28%
$ 141.25 million $ 54,016
May 25, 8 AM $ 1.41
+0.11%
$ 140.84 million $ 53,941