Coinranking
DCAI Historical Data
DCAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 5 AM | $ 1.16 | +0.07% | ||
| Jul 18, 4 AM | $ 1.16 | -0.05% | ||
| Jul 18, 3 AM | $ 1.16 | +0.14% | ||
| Jul 18, 2 AM | $ 1.16 | -0.03% | ||
| Jul 18, 1 AM | $ 1.16 | +0.12% | ||
| Jul 18, 12 AM | $ 1.16 | -1.36% | ||
| Jul 17, 11 PM | $ 1.18 | +0.16% | ||
| Jul 17, 10 PM | $ 1.18 | -0.12% | ||
| Jul 17, 9 PM | $ 1.18 | -0.09% | ||
| Jul 17, 8 PM | $ 1.18 | +0.04% | ||
| Jul 17, 7 PM | $ 1.18 | -0.18% | ||
| Jul 17, 6 PM | $ 1.18 | +0.19% | ||
| Jul 17, 5 PM | $ 1.18 | +1.76% | ||
| Jul 17, 4 PM | $ 1.16 | +0.39% | ||
| Jul 17, 3 PM | $ 1.15 | +0.44% | ||
| Jul 17, 2 PM | $ 1.15 | +0.06% | ||
| Jul 17, 1 PM | $ 1.15 | -0.47% | ||
| Jul 17, 12 PM | $ 1.15 | -0.58% | ||
| Jul 17, 11 AM | $ 1.16 | +0.08% | ||
| Jul 17, 10 AM | $ 1.16 | +0.11% | ||
| Jul 17, 9 AM | $ 1.16 | +0.21% | ||
| Jul 17, 8 AM | $ 1.16 | +0.05% | ||
| Jul 17, 7 AM | $ 1.16 | -0.11% | ||
| Jul 17, 6 AM | $ 1.16 | +0.30% | ||
| Jul 17, 5 AM | $ 1.15 | -1.43% | ||
| Jul 17, 4 AM | $ 1.17 | -0.11% | ||
| Jul 17, 3 AM | $ 1.17 | +0.30% | ||
| Jul 17, 2 AM | $ 1.17 | -0.21% | ||
| Jul 17, 1 AM | $ 1.17 | -0.68% | ||
| Jul 17, 12 AM | $ 1.18 | -0.11% | ||
| Jul 16, 11 PM | $ 1.18 | -0.24% | ||
| Jul 16, 10 PM | $ 1.18 | -0.50% | ||
| Jul 16, 9 PM | $ 1.19 | +0.30% | ||
| Jul 16, 8 PM | $ 1.18 | -0.11% | ||
| Jul 16, 7 PM | $ 1.19 | -0.15% | ||
| Jul 16, 6 PM | $ 1.19 | +0.49% | ||
| Jul 16, 5 PM | $ 1.18 | -0.63% | ||
| Jul 16, 4 PM | $ 1.19 | -0.14% | ||
| Jul 16, 3 PM | $ 1.19 | +0.06% | ||
| Jul 16, 2 PM | $ 1.19 | +0.05% | ||
| Jul 16, 1 PM | $ 1.19 | +0.47% | ||
| Jul 16, 12 PM | $ 1.18 | -0.66% | ||
| Jul 16, 11 AM | $ 1.19 | -0.22% | ||
| Jul 16, 10 AM | $ 1.2 | +0.11% | ||
| Jul 16, 9 AM | $ 1.19 | -0.20% | ||
| Jul 16, 8 AM | $ 1.2 | -1.32% | ||
| Jul 16, 7 AM | $ 1.21 | -0.69% | ||
| Jul 16, 6 AM | $ 1.22 | -0.20% | ||
| Jul 16, 5 AM | $ 1.22 | +0.36% | ||
| Jul 16, 4 AM | $ 1.22 | -0.02% | ||