DCAI Historical Data

DCAI Page 3
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 1.07
+0.18%
$ 107.33 million $ 15,736
11:00 PM $ 1.07
+0.00%
$ 107.33 million $ 15,741
10:59 PM $ 1.07
+0.00%
$ 107.36 million $ 15,760
10:58 PM $ 1.07
+0.00%
$ 107.36 million $ 15,760
10:57 PM $ 1.07
+0.04%
$ 107.36 million $ 15,763
10:56 PM $ 1.07
+0.00%
$ 107.36 million $ 15,758
10:55 PM $ 1.07
+0.00%
$ 107.36 million $ 15,728
10:54 PM $ 1.07
+0.00%
$ 107.31 million $ 15,728
10:53 PM $ 1.07
+0.00%
$ 107.31 million $ 15,736
10:52 PM $ 1.07
+0.03%
$ 107.31 million $ 15,739
10:50 PM $ 1.07
-0.02%
$ 107.31 million $ 15,742
10:49 PM $ 1.07
+0.00%
$ 107.23 million $ 15,725
10:48 PM $ 1.07
-0.08%
$ 107.23 million $ 15,740
10:46 PM $ 1.07
+0.00%
$ 107.23 million $ 15,756
10:45 PM $ 1.07
-0.12%
$ 107.23 million $ 15,782
10:44 PM $ 1.08
+0.00%
$ 107.59 million $ 15,785
10:43 PM $ 1.08
+0.13%
$ 107.59 million $ 15,772
10:41 PM $ 1.08
-0.06%
$ 107.59 million $ 15,761
10:40 PM $ 1.07
+0.00%
$ 107.59 million $ 15,749
10:39 PM $ 1.07
+0.09%
$ 107.39 million $ 15,731
10:37 PM $ 1.07
-0.02%
$ 107.39 million $ 15,732
10:36 PM $ 1.07
+0.00%
$ 107.39 million $ 15,719
10:35 PM $ 1.07
+0.00%
$ 107.39 million $ 15,726
10:34 PM $ 1.07
-0.03%
$ 107.2 million $ 15,726
10:32 PM $ 1.07
+0.15%
$ 107.2 million $ 15,719
10:31 PM $ 1.07
+0.00%
$ 107.2 million $ 15,710
10:30 PM $ 1.07
-0.01%
$ 107.2 million $ 15,716
10:28 PM $ 1.07
+0.00%
$ 107.21 million $ 15,741
10:27 PM $ 1.07
-0.17%
$ 107.21 million $ 15,727
10:26 PM $ 1.07
+0.00%
$ 107.21 million $ 15,752
10:25 PM $ 1.07
-0.11%
$ 107.21 million $ 15,762
10:23 PM $ 1.08
-0.05%
$ 107.57 million $ 15,770
10:22 PM $ 1.08
+0.00%
$ 107.57 million $ 15,764
10:21 PM $ 1.08
+0.01%
$ 107.57 million $ 15,719
10:20 PM $ 1.07
+0.00%
$ 107.57 million $ 15,740
10:19 PM $ 1.07
+0.00%
$ 107.36 million $ 15,722
10:18 PM $ 1.07
+0.00%
$ 107.36 million $ 15,722
10:17 PM $ 1.07
+0.01%
$ 107.36 million $ 15,719
10:16 PM $ 1.07
+0.00%
$ 107.36 million $ 15,696
10:15 PM $ 1.07
-0.03%
$ 107.36 million $ 15,711
10:14 PM $ 1.07
+0.00%
$ 107.25 million $ 15,716
10:12 PM $ 1.07
-0.02%
$ 107.25 million $ 15,725
10:11 PM $ 1.07
+0.00%
$ 107.25 million $ 15,727
10:10 PM $ 1.07
-0.03%
$ 107.25 million $ 15,731
10:08 PM $ 1.07
+0.12%
$ 107.41 million $ 15,709
10:07 PM $ 1.07
+0.00%
$ 107.41 million $ 15,728
10:06 PM $ 1.07
-0.25%
$ 107.41 million $ 15,786
10:05 PM $ 1.08
+0.00%
$ 107.41 million $ 15,798
10:04 PM $ 1.08
+0.00%
$ 107.91 million $ 15,824
10:03 PM $ 1.08
+0.00%
$ 107.91 million $ 15,824