DCAI Historical Data

DCAI Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 1.49
-0.19%
$ 149.42 million $ 45,611
May 18, 4 AM $ 1.5
+0.19%
$ 149.7 million $ 45,641
May 18, 3 AM $ 1.49
-0.52%
$ 149.44 million $ 45,528
May 18, 2 AM $ 1.5
+0.27%
$ 150.18 million $ 45,770
May 18, 1 AM $ 1.5
+1.03%
$ 149.91 million $ 45,681
May 18, 12 AM $ 1.48
-0.66%
$ 148.48 million $ 45,095
May 17, 11 PM $ 1.5
-2.28%
$ 149.52 million $ 45,388
May 17, 10 PM $ 1.53
-0.43%
$ 152.95 million $ 46,424
May 17, 9 PM $ 1.54
-0.33%
$ 153.68 million $ 46,698
May 17, 8 PM $ 1.54
-0.25%
$ 154.12 million $ 46,771
May 17, 7 PM $ 1.54
+0.32%
$ 154.49 million $ 46,936
May 17, 6 PM $ 1.54
+0.07%
$ 153.93 million $ 46,750
May 17, 5 PM $ 1.54
+0.02%
$ 153.88 million $ 46,704
May 17, 4 PM $ 1.54
-0.55%
$ 153.93 million $ 48,152
May 17, 3 PM $ 1.55
+0.42%
$ 154.86 million $ 49,781
May 17, 2 PM $ 1.54
-0.48%
$ 154.29 million $ 51,229
May 17, 1 PM $ 1.55
-0.18%
$ 155.11 million $ 52,981
May 17, 12 PM $ 1.55
-0.21%
$ 155.44 million $ 55,324
May 17, 11 AM $ 1.56
-0.49%
$ 155.71 million $ 57,038
May 17, 10 AM $ 1.57
+0.21%
$ 156.54 million $ 58,890
May 17, 9 AM $ 1.56
+0.42%
$ 156.29 million $ 60,297
May 17, 8 AM $ 1.56
+0.30%
$ 155.58 million $ 61,505
May 17, 7 AM $ 1.55
+0.40%
$ 155.21 million $ 62,909
May 17, 6 AM $ 1.55
-0.37%
$ 154.65 million $ 64,461
May 17, 5 AM $ 1.55
+0.07%
$ 155.16 million $ 66,126
May 17, 4 AM $ 1.55
+0.16%
$ 155.01 million $ 67,673
May 17, 3 AM $ 1.55
-0.09%
$ 154.7 million $ 68,967
May 17, 2 AM $ 1.55
+0.06%
$ 154.76 million $ 70,607
May 17, 1 AM $ 1.55
-0.65%
$ 154.67 million $ 72,034
May 17, 12 AM $ 1.56
-0.20%
$ 155.87 million $ 74,097
May 16, 11 PM $ 1.56
+0.17%
$ 156.13 million $ 75,763
May 16, 10 PM $ 1.56
-0.18%
$ 155.84 million $ 77,280
May 16, 9 PM $ 1.56
+0.14%
$ 156.19 million $ 78,900
May 16, 8 PM $ 1.56
-0.52%
$ 156.02 million $ 80,308
May 16, 7 PM $ 1.57
-0.05%
$ 156.9 million $ 82,383
May 16, 6 PM $ 1.57
+0.07%
$ 157.04 million $ 84,052
May 16, 5 PM $ 1.57
-0.02%
$ 157.02 million $ 85,530
May 16, 4 PM $ 1.57
-0.23%
$ 157.11 million $ 85,964
May 16, 3 PM $ 1.57
-0.21%
$ 157.42 million $ 85,557
May 16, 2 PM $ 1.58
+0.28%
$ 157.81 million $ 85,933
May 16, 1 PM $ 1.57
-0.33%
$ 157.29 million $ 85,674
May 16, 12 PM $ 1.58
-0.77%
$ 157.91 million $ 86,382
May 16, 11 AM $ 1.59
-0.13%
$ 159.23 million $ 86,770
May 16, 10 AM $ 1.59
-0.15%
$ 159.24 million $ 86,706
May 16, 9 AM $ 1.59
-1.24%
$ 159.43 million $ 86,787
May 16, 8 AM $ 1.61
-0.01%
$ 161.36 million $ 88,029
May 16, 7 AM $ 1.61
-1.26%
$ 161.49 million $ 88,339
May 16, 6 AM $ 1.63
-0.20%
$ 163.48 million $ 88,775
May 16, 5 AM $ 1.64
+0.13%
$ 163.76 million $ 88,065
May 16, 4 AM $ 1.64
-0.36%
$ 163.61 million $ 86,220