DCAI Historical Data

DCAI Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 1.64
-0.36%
$ 163.61 million $ 86,220
May 16, 3 AM $ 1.64
-0.99%
$ 164.14 million $ 84,824
May 16, 2 AM $ 1.66
+0.34%
$ 165.72 million $ 83,893
May 16, 1 AM $ 1.65
-0.04%
$ 165.08 million $ 81,902
May 16, 12 AM $ 1.65
-0.82%
$ 165.23 million $ 80,260
May 15, 11 PM $ 1.67
+0.24%
$ 166.55 million $ 79,242
May 15, 10 PM $ 1.66
-0.11%
$ 166.1 million $ 77,278
May 15, 9 PM $ 1.66
-0.24%
$ 166.22 million $ 75,583
May 15, 8 PM $ 1.67
-0.75%
$ 166.55 million $ 74,058
May 15, 7 PM $ 1.68
-0.60%
$ 167.76 million $ 72,786
May 15, 6 PM $ 1.69
+0.03%
$ 168.91 million $ 71,482
May 15, 5 PM $ 1.69
-0.53%
$ 168.89 million $ 69,746
May 15, 4 PM $ 1.7
+0.18%
$ 169.71 million $ 67,418
May 15, 3 PM $ 1.69
-0.30%
$ 169.34 million $ 65,880
May 15, 2 PM $ 1.7
-0.48%
$ 169.83 million $ 64,272
May 15, 1 PM $ 1.7
-1.36%
$ 170.5 million $ 62,711
May 15, 12 PM $ 1.73
-0.26%
$ 172.76 million $ 61,328
May 15, 11 AM $ 1.73
+0.42%
$ 173.17 million $ 59,787
May 15, 10 AM $ 1.72
-0.14%
$ 172.35 million $ 57,823
May 15, 9 AM $ 1.73
-0.59%
$ 172.54 million $ 56,919
May 15, 8 AM $ 1.73
-0.39%
$ 173.47 million $ 57,535
May 15, 7 AM $ 1.74
+0.02%
$ 174.25 million $ 57,731
May 15, 6 AM $ 1.74
-0.19%
$ 174.27 million $ 57,941
May 15, 5 AM $ 1.75
-0.52%
$ 174.71 million $ 58,935
May 15, 4 AM $ 1.76
-0.12%
$ 175.62 million $ 60,922
May 15, 3 AM $ 1.76
-0.37%
$ 175.87 million $ 62,796
May 15, 2 AM $ 1.77
-0.46%
$ 176.6 million $ 64,830
May 15, 1 AM $ 1.77
-0.53%
$ 177.42 million $ 66,745
May 15, 12 AM $ 1.78
+0.39%
$ 178.26 million $ 68,737
May 14, 11 PM $ 1.78
-0.91%
$ 177.75 million $ 70,237
May 14, 10 PM $ 1.79
-0.19%
$ 179.31 million $ 72,595
May 14, 9 PM $ 1.8
-0.20%
$ 179.59 million $ 74,538
May 14, 8 PM $ 1.8
+0.16%
$ 179.85 million $ 76,419
May 14, 7 PM $ 1.8
-0.53%
$ 179.63 million $ 77,986
May 14, 6 PM $ 1.81
+0.23%
$ 180.69 million $ 80,105
May 14, 5 PM $ 1.8
+0.19%
$ 180.33 million $ 81,832
May 14, 4 PM $ 1.8
+0.00%
$ 179.54 million $ 83,856
May 14, 3 PM $ 1.8
+0.47%
$ 179.55 million $ 84,172
May 14, 2 PM $ 1.79
+0.98%
$ 178.65 million $ 83,827
May 14, 1 PM $ 1.77
-0.22%
$ 176.88 million $ 83,015
May 14, 12 PM $ 1.77
+0.72%
$ 177.25 million $ 83,309
May 14, 11 AM $ 1.76
+0.03%
$ 175.91 million $ 82,733
May 14, 10 AM $ 1.76
-0.01%
$ 175.83 million $ 82,683
May 14, 9 AM $ 1.76
-0.16%
$ 175.91 million $ 81,848
May 14, 8 AM $ 1.76
+0.01%
$ 176.15 million $ 79,673
May 14, 7 AM $ 1.76
+0.42%
$ 176.07 million $ 77,860
May 14, 6 AM $ 1.75
+0.23%
$ 175.41 million $ 76,297
May 14, 5 AM $ 1.75
+0.64%
$ 174.94 million $ 74,074
May 14, 4 AM $ 1.74
+0.51%
$ 173.88 million $ 70,070
May 14, 3 AM $ 1.73
-1.05%
$ 172.92 million $ 68,631