DCAI Historical Data

DCAI Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 1.73
-1.05%
$ 172.92 million $ 68,631
May 14, 2 AM $ 1.75
-0.77%
$ 174.9 million $ 69,424
May 14, 1 AM $ 1.76
-0.44%
$ 176.28 million $ 69,858
May 14, 12 AM $ 1.77
+0.32%
$ 177.14 million $ 69,663
May 13, 11 PM $ 1.77
-0.05%
$ 176.66 million $ 69,552
May 13, 10 PM $ 1.77
+0.14%
$ 176.81 million $ 69,170
May 13, 9 PM $ 1.77
-0.21%
$ 176.61 million $ 68,929
May 13, 8 PM $ 1.77
+0.02%
$ 177.06 million $ 68,912
May 13, 7 PM $ 1.77
-0.39%
$ 176.94 million $ 68,569
May 13, 6 PM $ 1.78
-0.08%
$ 177.69 million $ 69,113
May 13, 5 PM $ 1.78
+0.73%
$ 177.73 million $ 68,994
May 13, 4 PM $ 1.76
+0.72%
$ 176.37 million $ 68,337
May 13, 3 PM $ 1.75
-0.70%
$ 175.46 million $ 69,405
May 13, 2 PM $ 1.77
+0.04%
$ 176.59 million $ 71,126
May 13, 1 PM $ 1.76
-0.74%
$ 176.4 million $ 72,678
May 13, 12 PM $ 1.78
-0.62%
$ 177.68 million $ 74,975
May 13, 11 AM $ 1.79
-0.31%
$ 178.7 million $ 77,151
May 13, 10 AM $ 1.79
-0.93%
$ 179.32 million $ 79,226
May 13, 9 AM $ 1.81
+0.52%
$ 180.89 million $ 81,045
May 13, 8 AM $ 1.8
+0.57%
$ 179.99 million $ 82,429
May 13, 7 AM $ 1.79
-0.41%
$ 178.97 million $ 83,695
May 13, 6 AM $ 1.8
-0.18%
$ 179.81 million $ 85,192
May 13, 5 AM $ 1.8
-0.26%
$ 180.12 million $ 87,221
May 13, 4 AM $ 1.81
-0.62%
$ 180.61 million $ 89,655
May 13, 3 AM $ 1.82
-0.38%
$ 181.82 million $ 90,100
May 13, 2 AM $ 1.83
-0.17%
$ 182.53 million $ 87,375
May 13, 1 AM $ 1.83
+0.35%
$ 182.92 million $ 85,131
May 13, 12 AM $ 1.82
+0.65%
$ 182.19 million $ 82,544
May 12, 11 PM $ 1.81
-0.49%
$ 180.96 million $ 79,548
May 12, 10 PM $ 1.82
+0.29%
$ 181.92 million $ 77,714
May 12, 9 PM $ 1.81
-0.20%
$ 181.36 million $ 74,949
May 12, 8 PM $ 1.82
+0.17%
$ 181.7 million $ 72,688
May 12, 7 PM $ 1.81
+0.44%
$ 181.33 million $ 70,328
May 12, 6 PM $ 1.81
+0.50%
$ 180.67 million $ 67,474
May 12, 5 PM $ 1.8
+0.23%
$ 179.78 million $ 64,635
May 12, 4 PM $ 1.79
+0.48%
$ 179.39 million $ 61,944
May 12, 3 PM $ 1.79
-0.34%
$ 178.57 million $ 59,129
May 12, 2 PM $ 1.79
-0.33%
$ 179.09 million $ 57,569
May 12, 1 PM $ 1.8
-0.85%
$ 179.61 million $ 55,166
May 12, 12 PM $ 1.81
-0.04%
$ 181.22 million $ 53,293
May 12, 11 AM $ 1.81
-1.10%
$ 181.25 million $ 50,939
May 12, 10 AM $ 1.83
+0.52%
$ 183.19 million $ 48,705
May 12, 9 AM $ 1.82
-0.73%
$ 182.23 million $ 46,514
May 12, 8 AM $ 1.84
-0.30%
$ 183.54 million $ 44,581
May 12, 7 AM $ 1.84
-0.21%
$ 184.14 million $ 42,167
May 12, 6 AM $ 1.84
-0.39%
$ 184.49 million $ 39,960
May 12, 5 AM $ 1.85
+0.52%
$ 185.22 million $ 37,590
May 12, 4 AM $ 1.84
-0.02%
$ 184.26 million $ 36,145
May 12, 3 AM $ 1.84
-0.31%
$ 184.3 million $ 35,038
May 12, 2 AM $ 1.85
+0.25%
$ 184.87 million $ 35,412