DCAI Historical Data

DCAI Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 1.85
+0.25%
$ 184.87 million $ 35,412
May 12, 1 AM $ 1.85
-0.68%
$ 184.55 million $ 35,434
May 12, 12 AM $ 1.86
-0.30%
$ 185.74 million $ 35,724
May 11, 11 PM $ 1.86
-0.28%
$ 186.26 million $ 35,803
May 11, 10 PM $ 1.87
+0.10%
$ 186.91 million $ 35,840
May 11, 9 PM $ 1.87
+0.32%
$ 186.84 million $ 35,743
May 11, 8 PM $ 1.86
-0.23%
$ 186.21 million $ 35,683
May 11, 7 PM $ 1.87
+0.45%
$ 186.7 million $ 35,740
May 11, 6 PM $ 1.86
+0.01%
$ 185.84 million $ 35,539
May 11, 5 PM $ 1.86
+0.12%
$ 185.9 million $ 35,581
May 11, 4 PM $ 1.86
-0.15%
$ 185.61 million $ 35,461
May 11, 3 PM $ 1.86
+0.83%
$ 185.74 million $ 35,388
May 11, 2 PM $ 1.84
-0.33%
$ 184.06 million $ 35,198
May 11, 1 PM $ 1.85
+0.12%
$ 184.75 million $ 35,390
May 11, 12 PM $ 1.84
-0.29%
$ 184.42 million $ 35,285
May 11, 11 AM $ 1.85
-0.07%
$ 185.01 million $ 35,358
May 11, 10 AM $ 1.85
-0.12%
$ 185.28 million $ 35,450
May 11, 9 AM $ 1.86
+0.13%
$ 185.55 million $ 35,474
May 11, 8 AM $ 1.85
+0.10%
$ 185.28 million $ 38,435
May 11, 7 AM $ 1.85
-0.11%
$ 185.21 million $ 38,004
May 11, 6 AM $ 1.85
-0.07%
$ 185.42 million $ 37,702
May 11, 5 AM $ 1.86
+0.04%
$ 185.67 million $ 37,619
May 11, 4 AM $ 1.86
+0.10%
$ 185.53 million $ 37,421
May 11, 3 AM $ 1.85
-0.63%
$ 185.29 million $ 37,108
May 11, 2 AM $ 1.87
-0.54%
$ 186.58 million $ 37,171
May 11, 1 AM $ 1.88
+0.35%
$ 187.62 million $ 37,260
May 11, 12 AM $ 1.87
-0.90%
$ 186.86 million $ 37,050
May 10, 11 PM $ 1.89
-0.07%
$ 188.7 million $ 37,334
May 10, 10 PM $ 1.89
+1.78%
$ 188.86 million $ 37,108
May 10, 9 PM $ 1.86
+0.23%
$ 185.7 million $ 36,308
May 10, 8 PM $ 1.85
-1.57%
$ 185.29 million $ 35,834
May 10, 7 PM $ 1.88
+0.17%
$ 188.21 million $ 36,298
May 10, 6 PM $ 1.88
-0.18%
$ 187.88 million $ 35,958
May 10, 5 PM $ 1.88
+0.65%
$ 188.34 million $ 35,787
May 10, 4 PM $ 1.87
+0.08%
$ 187.19 million $ 35,393
May 10, 3 PM $ 1.87
+0.62%
$ 187.02 million $ 37,590
May 10, 2 PM $ 1.86
+0.07%
$ 185.78 million $ 37,051
May 10, 1 PM $ 1.86
+0.17%
$ 185.64 million $ 38,396
May 10, 12 PM $ 1.85
+0.04%
$ 185.31 million $ 37,810
May 10, 11 AM $ 1.85
-0.17%
$ 185.23 million $ 37,507
May 10, 10 AM $ 1.86
-0.09%
$ 185.54 million $ 39,047
May 10, 9 AM $ 1.86
-2.50%
$ 185.79 million $ 38,569
May 10, 8 AM $ 1.91
+0.09%
$ 190.57 million $ 35,883
May 10, 7 AM $ 1.9
-0.09%
$ 190.39 million $ 35,480
May 10, 6 AM $ 1.91
+0.15%
$ 190.56 million $ 34,942
May 10, 5 AM $ 1.9
-0.10%
$ 190.29 million $ 34,456
May 10, 4 AM $ 1.9
+0.05%
$ 190.5 million $ 33,983
May 10, 3 AM $ 1.9
+0.00%
$ 190.49 million $ 33,472
May 10, 2 AM $ 1.9
+0.12%
$ 190.4 million $ 32,895
May 10, 1 AM $ 1.9
+0.03%
$ 190.18 million $ 32,339