DCAI Historical Data

DCAI Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 1.9
+0.03%
$ 190.18 million $ 32,339
May 10, 12 AM $ 1.9
-0.18%
$ 190.13 million $ 31,790
May 9, 11 PM $ 1.91
-0.14%
$ 190.58 million $ 31,154
May 9, 10 PM $ 1.91
-0.07%
$ 190.77 million $ 30,618
May 9, 9 PM $ 1.91
+0.04%
$ 190.89 million $ 30,044
May 9, 8 PM $ 1.91
-0.16%
$ 190.74 million $ 29,626
May 9, 7 PM $ 1.91
+0.10%
$ 191.06 million $ 29,085
May 9, 6 PM $ 1.91
+0.04%
$ 190.88 million $ 28,614
May 9, 5 PM $ 1.91
+0.37%
$ 190.78 million $ 28,169
May 9, 4 PM $ 1.9
-1.69%
$ 190.07 million $ 27,622
May 9, 3 PM $ 1.93
+0.38%
$ 193.33 million $ 26,231
May 9, 2 PM $ 1.93
-1.53%
$ 192.66 million $ 25,486
May 9, 1 PM $ 1.96
-0.15%
$ 195.63 million $ 23,447
May 9, 12 PM $ 1.96
+0.07%
$ 195.81 million $ 23,102
May 9, 11 AM $ 1.96
-1.46%
$ 195.67 million $ 22,936
May 9, 10 AM $ 1.99
+0.04%
$ 198.58 million $ 20,632
May 9, 9 AM $ 1.99
-0.17%
$ 198.59 million $ 19,482
May 9, 8 AM $ 1.99
+0.09%
$ 199.01 million $ 18,252
May 9, 7 AM $ 1.99
-0.04%
$ 198.75 million $ 18,635
May 9, 6 AM $ 1.99
-0.12%
$ 198.71 million $ 18,760
May 9, 5 AM $ 1.99
+0.08%
$ 198.82 million $ 19,989
May 9, 4 AM $ 1.99
-0.07%
$ 198.93 million $ 20,767
May 9, 3 AM $ 1.99
-0.13%
$ 198.85 million $ 21,114
May 9, 2 AM $ 1.99
+0.17%
$ 199.23 million $ 21,021
May 9, 1 AM $ 1.99
+0.31%
$ 199.08 million $ 20,895
May 9, 12 AM $ 1.99
+0.17%
$ 198.53 million $ 21,002
May 8, 11 PM $ 1.98
-0.22%
$ 198.23 million $ 21,152
May 8, 10 PM $ 1.99
-0.10%
$ 198.67 million $ 21,873
May 8, 9 PM $ 1.99
+0.22%
$ 198.77 million $ 22,527
May 8, 8 PM $ 1.98
-0.35%
$ 198.27 million $ 23,182
May 8, 7 PM $ 1.99
-0.12%
$ 198.93 million $ 23,979
May 8, 6 PM $ 1.99
+0.52%
$ 199.38 million $ 24,594
May 8, 5 PM $ 1.99
+1.05%
$ 198.94 million $ 25,185
May 8, 4 PM $ 1.97
-1.49%
$ 197.02 million $ 25,536
May 8, 3 PM $ 2
+0.24%
$ 199.77 million $ 25,109
May 8, 2 PM $ 1.99
+0.50%
$ 199.5 million $ 25,288
May 8, 1 PM $ 1.98
-0.59%
$ 198.37 million $ 25,465
May 8, 12 PM $ 2
-0.68%
$ 199.5 million $ 26,143
May 8, 11 AM $ 2.01
+0.48%
$ 200.71 million $ 26,225
May 8, 10 AM $ 2
+0.00%
$ 199.75 million $ 28,323
May 8, 9 AM $ 2
-0.17%
$ 199.73 million $ 29,467
May 8, 8 AM $ 2
+0.35%
$ 200.04 million $ 30,823
May 8, 7 AM $ 2
+0.32%
$ 199.51 million $ 29,889
May 8, 6 AM $ 1.99
-0.01%
$ 198.94 million $ 28,937
May 8, 5 AM $ 1.99
-0.13%
$ 198.99 million $ 27,819
May 8, 4 AM $ 1.99
+0.11%
$ 199.25 million $ 27,182
May 8, 3 AM $ 1.99
+0.11%
$ 199.12 million $ 26,599
May 8, 2 AM $ 1.99
-0.24%
$ 198.89 million $ 26,695
May 8, 1 AM $ 1.99
-0.09%
$ 199.36 million $ 26,734
May 8, 12 AM $ 1.99
-0.32%
$ 199.41 million $ 27,483