DCAI Historical Data

DCAI Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 1.99
-0.32%
$ 199.41 million $ 27,483
May 7, 11 PM $ 2
+0.14%
$ 200.06 million $ 27,646
May 7, 10 PM $ 2
-0.10%
$ 199.77 million $ 27,234
May 7, 9 PM $ 2
+0.03%
$ 199.97 million $ 28,754
May 7, 8 PM $ 2
-0.20%
$ 199.92 million $ 28,433
May 7, 7 PM $ 2
-0.11%
$ 200.38 million $ 28,034
May 7, 6 PM $ 2.01
-0.04%
$ 200.57 million $ 27,696
May 7, 5 PM $ 2.01
+0.26%
$ 200.72 million $ 27,407
May 7, 4 PM $ 2
-0.04%
$ 200.3 million $ 27,002
May 7, 3 PM $ 2.01
-0.16%
$ 200.54 million $ 27,455
May 7, 2 PM $ 2.01
-0.68%
$ 200.87 million $ 27,667
May 7, 1 PM $ 2.02
-0.77%
$ 202.3 million $ 27,512
May 7, 12 PM $ 2.04
+0.21%
$ 203.91 million $ 27,366
May 7, 11 AM $ 2.04
+0.34%
$ 203.53 million $ 27,087
May 7, 10 AM $ 2.03
+0.57%
$ 202.87 million $ 26,200
May 7, 9 AM $ 2.02
+0.00%
$ 201.72 million $ 24,932
May 7, 8 AM $ 2.02
-0.09%
$ 201.87 million $ 24,433
May 7, 6 AM $ 2
-0.11%
$ 200.15 million $ 34,137
May 7, 5 AM $ 2
+0.14%
$ 200.37 million $ 36,367
May 7, 4 AM $ 2
+0.25%
$ 200.08 million $ 41,862
May 7, 3 AM $ 2
+0.10%
$ 199.58 million $ 42,993
May 7, 2 AM $ 1.99
-0.22%
$ 199.4 million $ 44,742
May 7, 1 AM $ 2
-0.77%
$ 199.89 million $ 45,230
May 7, 12 AM $ 2.01
-1.11%
$ 201.45 million $ 45,035
May 6, 11 PM $ 2.04
-0.14%
$ 203.74 million $ 46,197
May 6, 10 PM $ 2.04
-1.78%
$ 204.04 million $ 46,856
May 6, 9 PM $ 2.08
-0.06%
$ 207.72 million $ 46,489
May 6, 8 PM $ 2.08
-0.15%
$ 207.82 million $ 47,205
May 6, 7 PM $ 2.08
-0.17%
$ 208.13 million $ 48,057
May 6, 6 PM $ 2.09
-0.40%
$ 208.51 million $ 48,771
May 6, 5 PM $ 2.09
-0.58%
$ 209.36 million $ 50,307
May 6, 4 PM $ 2.11
-0.45%
$ 210.61 million $ 56,303
May 6, 3 PM $ 2.12
-0.30%
$ 211.58 million $ 65,799
May 6, 2 PM $ 2.12
-0.58%
$ 212.25 million $ 72,596
May 6, 1 PM $ 2.14
-1.53%
$ 213.52 million $ 78,890
May 6, 12 PM $ 2.17
-0.25%
$ 216.83 million $ 86,076
May 6, 11 AM $ 2.17
+0.05%
$ 217.36 million $ 90,535
May 6, 10 AM $ 2.17
+0.26%
$ 217.27 million $ 93,895
May 6, 9 AM $ 2.17
+1.24%
$ 216.7 million $ 98,983
May 6, 8 AM $ 2.14
+2.12%
$ 213.99 million $ 103,346
May 6, 7 AM $ 2.1
+0.20%
$ 209.51 million $ 102,394
May 6, 6 AM $ 2.09
-1.16%
$ 208.94 million $ 96,497
May 6, 5 AM $ 2.11
-4.17%
$ 211.37 million $ 94,525
May 6, 4 AM $ 2.21
-1.33%
$ 220.59 million $ 93,182
May 6, 3 AM $ 2.24
-1.14%
$ 223.55 million $ 93,589
May 6, 2 AM $ 2.26
-0.62%
$ 226.16 million $ 92,358
May 6, 1 AM $ 2.28
+0.44%
$ 227.55 million $ 91,777
May 6, 12 AM $ 2.27
-0.21%
$ 226.55 million $ 92,550
May 5, 11 PM $ 2.27
-0.94%
$ 227.04 million $ 92,538
May 5, 10 PM $ 2.29
-0.42%
$ 229.21 million $ 91,431