DCAI Historical Data

DCAI Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 2.29
-0.42%
$ 229.21 million $ 91,431
May 5, 9 PM $ 2.3
-0.24%
$ 230.18 million $ 89,840
May 5, 8 PM $ 2.31
+0.09%
$ 230.73 million $ 87,987
May 5, 7 PM $ 2.31
+0.03%
$ 230.52 million $ 85,900
May 5, 6 PM $ 2.3
+0.50%
$ 230.46 million $ 83,889
May 5, 5 PM $ 2.29
+0.31%
$ 229.31 million $ 81,114
May 5, 4 PM $ 2.29
-1.03%
$ 228.73 million $ 75,881
May 5, 3 PM $ 2.31
-0.73%
$ 230.94 million $ 66,328
May 5, 2 PM $ 2.32
-0.56%
$ 232.47 million $ 58,471
May 5, 1 PM $ 2.34
+0.39%
$ 233.94 million $ 52,101
May 5, 12 PM $ 2.33
+0.09%
$ 233.21 million $ 44,858
May 5, 11 AM $ 2.33
-0.14%
$ 233.15 million $ 38,991
May 5, 10 AM $ 2.34
+0.00%
$ 233.59 million $ 34,624
May 5, 9 AM $ 2.34
-0.28%
$ 233.62 million $ 30,410
May 5, 8 AM $ 2.34
-0.77%
$ 234.48 million $ 24,770
May 5, 7 AM $ 2.36
+0.22%
$ 236.27 million $ 20,199
May 5, 6 AM $ 2.36
-0.14%
$ 235.79 million $ 18,623
May 5, 5 AM $ 2.36
+0.16%
$ 236.09 million $ 17,720
May 5, 4 AM $ 2.36
+0.24%
$ 235.72 million $ 16,214
May 5, 3 AM $ 2.35
+0.60%
$ 235.15 million $ 14,765
May 5, 2 AM $ 2.34
+0.22%
$ 233.64 million $ 14,495
May 5, 1 AM $ 2.33
+0.03%
$ 233.1 million $ 14,482
May 5, 12 AM $ 2.33
+0.34%
$ 233.03 million $ 11,993
May 4, 6 PM $ 2.35
-0.08%
$ 234.62 million $ 10,340
May 4, 5 PM $ 2.35
+0.73%
$ 234.86 million $ 10,053
May 4, 4 PM $ 2.33
-0.34%
$ 233.14 million $ 7,665
May 4, 3 PM $ 2.34
-0.35%
$ 234.07 million $ 6,006
May 4, 2 PM $ 2.35
+0.93%
$ 234.96 million $ 5,631
May 4, 11 AM $ 2.31
+0.04%
$ 231.45 million $ 11,998
May 4, 10 AM $ 2.31
-1.75%
$ 231.36 million $ 12,164
May 4, 9 AM $ 2.35
-0.04%
$ 235.48 million $ 13,926
May 4, 3 AM $ 2.37
-0.21%
$ 237.26 million $ 48,183
May 4, 2 AM $ 2.38
+1.46%
$ 237.76 million $ 50,563
May 3, 1 PM $ 2.32
-0.02%
$ 231.89 million $ 127,030
May 3, 12 PM $ 2.32
+0.23%
$ 232.1 million $ 128,476
May 3, 11 AM $ 2.32
+0.50%
$ 231.59 million $ 130,868
May 3, 10 AM $ 2.3
+0.10%
$ 230.3 million $ 132,402
May 3, 9 AM $ 2.3
+0.45%
$ 230.2 million $ 134,469
May 3, 8 AM $ 2.29
-0.06%
$ 229.18 million $ 134,528
May 3, 7 AM $ 2.29
+0.14%
$ 229.47 million $ 135,680
May 3, 6 AM $ 2.29
+0.05%
$ 228.98 million $ 137,135
May 3, 5 AM $ 2.29
+0.24%
$ 228.85 million $ 137,528
May 3, 4 AM $ 2.28
-0.11%
$ 228.31 million $ 139,162
May 3, 3 AM $ 2.29
-0.23%
$ 228.53 million $ 140,677
May 3, 2 AM $ 2.29
+0.09%
$ 228.92 million $ 140,043
May 3, 1 AM $ 2.29
-0.37%
$ 228.88 million $ 139,405
May 3, 12 AM $ 2.3
-0.20%
$ 229.83 million $ 140,017
May 2, 11 PM $ 2.3
-0.37%
$ 230.28 million $ 141,118
May 2, 10 PM $ 2.31
-0.17%
$ 230.93 million $ 141,693
May 2, 9 PM $ 2.31
+0.66%
$ 231.18 million $ 142,474