Coinranking
DCAI Historical Data
DCAI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 3 PM | $ 2.63 | -0.13% | ||
| Mar 19, 2 PM | $ 2.63 | -0.47% | ||
| Mar 19, 1 PM | $ 2.65 | +0.17% | ||
| Mar 19, 12 PM | $ 2.64 | -1.46% | ||
| Mar 19, 11 AM | $ 2.68 | -0.15% | ||
| Mar 19, 10 AM | $ 2.69 | -0.70% | ||
| Mar 19, 9 AM | $ 2.71 | +1.26% | ||
| Mar 19, 8 AM | $ 2.67 | -0.43% | ||
| Mar 19, 7 AM | $ 2.68 | -0.49% | ||
| Mar 19, 6 AM | $ 2.7 | -0.44% | ||
| Mar 19, 5 AM | $ 2.71 | -0.25% | ||
| Mar 19, 4 AM | $ 2.71 | -0.97% | ||
| Mar 19, 3 AM | $ 2.74 | +0.79% | ||
| Mar 19, 2 AM | $ 2.72 | -0.12% | ||
| Mar 19, 1 AM | $ 2.72 | +0.21% | ||
| Mar 19, 12 AM | $ 2.72 | -0.65% | ||
| Mar 18, 11 PM | $ 2.73 | +0.31% | ||
| Mar 18, 10 PM | $ 2.72 | -0.56% | ||
| Mar 18, 9 PM | $ 2.74 | +0.84% | ||
| Mar 18, 8 PM | $ 2.72 | +0.21% | ||
| Mar 18, 7 PM | $ 2.71 | +0.20% | ||
| Mar 18, 6 PM | $ 2.71 | -0.81% | ||
| Mar 18, 5 PM | $ 2.73 | +0.92% | ||
| Mar 18, 4 PM | $ 2.71 | -0.25% | ||
| Mar 18, 3 PM | $ 2.71 | -0.43% | ||
| Mar 18, 2 PM | $ 2.73 | -1.67% | ||
| Mar 18, 1 PM | $ 2.77 | -0.19% | ||
| Mar 18, 12 PM | $ 2.78 | -1.27% | ||
| Mar 18, 11 AM | $ 2.81 | -1.87% | ||
| Mar 18, 10 AM | $ 2.86 | -0.93% | ||
| Mar 18, 9 AM | $ 2.89 | +0.13% | ||
| Mar 18, 8 AM | $ 2.89 | +0.07% | ||
| Mar 18, 7 AM | $ 2.89 | -0.19% | ||
| Mar 18, 6 AM | $ 2.89 | +0.30% | ||
| Mar 18, 5 AM | $ 2.88 | -0.36% | ||
| Mar 18, 4 AM | $ 2.9 | -0.68% | ||
| Mar 18, 3 AM | $ 2.92 | +0.18% | ||
| Mar 18, 2 AM | $ 2.91 | +0.26% | ||
| Mar 18, 1 AM | $ 2.9 | +0.02% | ||
| Mar 18, 12 AM | $ 2.9 | +0.31% | ||
| Mar 17, 11 PM | $ 2.89 | -0.59% | ||
| Mar 17, 10 PM | $ 2.91 | -0.48% | ||
| Mar 17, 9 PM | $ 2.92 | +0.40% | ||
| Mar 17, 8 PM | $ 2.91 | +0.43% | ||
| Mar 17, 7 PM | $ 2.89 | -0.47% | ||
| Mar 17, 6 PM | $ 2.91 | -0.30% | ||
| Mar 17, 5 PM | $ 2.92 | +0.44% | ||
| Mar 17, 4 PM | $ 2.9 | +1.11% | ||
| Mar 17, 3 PM | $ 2.87 | -1.14% | ||
| Mar 17, 2 PM | $ 2.91 | +0.69% | ||