DCAI Historical Data

DCAI Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 2.31
-0.17%
$ 230.93 million $ 141,693
May 2, 9 PM $ 2.31
+0.66%
$ 231.18 million $ 142,474
May 2, 8 PM $ 2.3
+0.15%
$ 229.67 million $ 141,652
May 2, 7 PM $ 2.3
+0.02%
$ 229.52 million $ 140,456
May 2, 6 PM $ 2.3
+0.33%
$ 229.63 million $ 140,970
May 2, 5 PM $ 2.29
-0.35%
$ 228.89 million $ 141,087
May 2, 4 PM $ 2.3
+0.01%
$ 229.52 million $ 140,492
May 2, 3 PM $ 2.29
+0.19%
$ 229.48 million $ 140,551
May 2, 2 PM $ 2.29
+0.13%
$ 229.2 million $ 139,189
May 2, 1 PM $ 2.29
+0.06%
$ 229.09 million $ 139,040
May 2, 12 PM $ 2.29
+0.17%
$ 228.93 million $ 138,919
May 2, 11 AM $ 2.28
-0.28%
$ 228.38 million $ 138,904
May 2, 10 AM $ 2.29
-0.01%
$ 229.21 million $ 139,280
May 2, 9 AM $ 2.29
+0.17%
$ 229.41 million $ 139,132
May 2, 8 AM $ 2.29
+0.02%
$ 228.88 million $ 139,124
May 2, 7 AM $ 2.29
-0.22%
$ 229.02 million $ 138,518
May 2, 6 AM $ 2.29
+0.18%
$ 229.36 million $ 139,372
May 2, 5 AM $ 2.29
+0.22%
$ 228.79 million $ 139,772
May 2, 4 AM $ 2.28
-0.89%
$ 228.41 million $ 139,547
May 2, 3 AM $ 2.3
-0.05%
$ 230.31 million $ 139,761
May 2, 2 AM $ 2.3
+0.30%
$ 230.31 million $ 140,319
May 2, 1 AM $ 2.3
-0.05%
$ 229.78 million $ 141,600
May 2, 12 AM $ 2.3
+0.12%
$ 229.72 million $ 141,931
May 1, 11 PM $ 2.29
+0.03%
$ 229.42 million $ 141,671
May 1, 10 PM $ 2.29
+0.14%
$ 229.35 million $ 141,672
May 1, 9 PM $ 2.29
+0.28%
$ 229.02 million $ 141,110
May 1, 8 PM $ 2.28
-1.05%
$ 228.18 million $ 140,978
May 1, 7 PM $ 2.31
-0.01%
$ 230.6 million $ 143,882
May 1, 6 PM $ 2.31
-0.20%
$ 230.59 million $ 143,133
May 1, 5 PM $ 2.31
+0.44%
$ 231.24 million $ 142,849
May 1, 4 PM $ 2.3
-0.16%
$ 230.26 million $ 144,593
May 1, 3 PM $ 2.31
+0.01%
$ 230.77 million $ 144,187
May 1, 2 PM $ 2.31
-0.34%
$ 230.62 million $ 144,207
May 1, 1 PM $ 2.32
+0.38%
$ 231.58 million $ 144,512
May 1, 12 PM $ 2.31
+0.89%
$ 230.8 million $ 144,709
May 1, 11 AM $ 2.29
-0.15%
$ 228.74 million $ 143,321
May 1, 10 AM $ 2.29
+0.08%
$ 229.26 million $ 143,954
May 1, 9 AM $ 2.29
-0.17%
$ 228.88 million $ 143,838
May 1, 8 AM $ 2.29
+0.45%
$ 229.44 million $ 142,646
May 1, 7 AM $ 2.28
+0.04%
$ 228.42 million $ 141,696
May 1, 6 AM $ 2.28
-0.50%
$ 228.33 million $ 141,086
May 1, 5 AM $ 2.3
+0.27%
$ 229.65 million $ 141,174
May 1, 4 AM $ 2.29
+0.06%
$ 229.23 million $ 141,064
May 1, 3 AM $ 2.29
+0.79%
$ 229.29 million $ 141,848
May 1, 2 AM $ 2.27
-0.03%
$ 227.27 million $ 140,792
May 1, 1 AM $ 2.28
+0.42%
$ 227.55 million $ 139,221
May 1, 12 AM $ 2.27
+0.16%
$ 226.51 million $ 138,858
Apr 30, 11 PM $ 2.26
+0.25%
$ 226.16 million $ 136,927
Apr 30, 10 PM $ 2.26
+0.08%
$ 225.57 million $ 135,694
Apr 30, 9 PM $ 2.26
-0.27%
$ 225.55 million $ 135,543