DCAI Historical Data

DCAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 2.26
-0.27%
$ 225.55 million $ 135,543
Apr 30, 8 PM $ 2.26
+0.11%
$ 226.37 million $ 135,532
Apr 30, 7 PM $ 2.26
+0.05%
$ 226.13 million $ 134,940
Apr 30, 6 PM $ 2.26
+0.11%
$ 226.03 million $ 135,818
Apr 30, 5 PM $ 2.26
-0.61%
$ 225.62 million $ 135,698
Apr 30, 4 PM $ 2.27
-0.30%
$ 226.84 million $ 135,793
Apr 30, 3 PM $ 2.28
+0.08%
$ 227.56 million $ 136,570
Apr 30, 2 PM $ 2.28
-0.18%
$ 227.52 million $ 136,555
Apr 30, 1 PM $ 2.28
-0.20%
$ 227.76 million $ 137,594
Apr 30, 12 PM $ 2.28
+0.49%
$ 228.05 million $ 137,779
Apr 30, 11 AM $ 2.27
-0.11%
$ 227.05 million $ 137,875
Apr 30, 10 AM $ 2.27
+0.03%
$ 227.11 million $ 137,949
Apr 30, 9 AM $ 2.27
+0.29%
$ 227.18 million $ 138,194
Apr 30, 8 AM $ 2.27
-0.02%
$ 226.53 million $ 139,263
Apr 30, 7 AM $ 2.26
+0.34%
$ 226.4 million $ 139,924
Apr 30, 6 AM $ 2.26
+0.17%
$ 225.6 million $ 139,593
Apr 30, 5 AM $ 2.25
+0.19%
$ 225.26 million $ 139,967
Apr 30, 4 AM $ 2.25
-0.80%
$ 224.68 million $ 139,206
Apr 30, 3 AM $ 2.26
+0.54%
$ 226.33 million $ 139,061
Apr 30, 2 AM $ 2.25
-1.23%
$ 225.12 million $ 137,775
Apr 30, 1 AM $ 2.28
-0.71%
$ 227.76 million $ 139,559
Apr 30, 12 AM $ 2.29
+0.88%
$ 229.39 million $ 140,032
Apr 29, 11 PM $ 2.27
-0.54%
$ 227.43 million $ 140,322
Apr 29, 10 PM $ 2.29
+0.06%
$ 228.66 million $ 142,019
Apr 29, 9 PM $ 2.29
+0.35%
$ 228.58 million $ 142,146
Apr 29, 8 PM $ 2.28
+0.04%
$ 227.65 million $ 142,180
Apr 29, 7 PM $ 2.27
-0.05%
$ 227.4 million $ 142,278
Apr 29, 6 PM $ 2.27
-1.64%
$ 227.43 million $ 142,270
Apr 29, 5 PM $ 2.31
+0.49%
$ 231.03 million $ 144,825
Apr 29, 4 PM $ 2.3
-0.26%
$ 229.74 million $ 144,319
Apr 29, 3 PM $ 2.3
-1.29%
$ 230.18 million $ 144,096
Apr 29, 2 PM $ 2.33
+0.01%
$ 233.39 million $ 146,187
Apr 29, 1 PM $ 2.34
-0.56%
$ 233.5 million $ 145,482
Apr 29, 12 PM $ 2.35
-0.57%
$ 234.81 million $ 146,775
Apr 29, 11 AM $ 2.36
-0.09%
$ 236.13 million $ 147,249
Apr 29, 10 AM $ 2.36
-0.40%
$ 236.18 million $ 148,019
Apr 29, 9 AM $ 2.37
+0.80%
$ 237.3 million $ 148,051
Apr 29, 8 AM $ 2.36
+0.06%
$ 235.58 million $ 145,974
Apr 29, 7 AM $ 2.36
+0.27%
$ 235.62 million $ 145,518
Apr 29, 6 AM $ 2.35
-0.08%
$ 235.09 million $ 145,031
Apr 29, 5 AM $ 2.35
-0.12%
$ 235.46 million $ 144,065
Apr 29, 4 AM $ 2.36
+0.64%
$ 235.79 million $ 144,671
Apr 29, 3 AM $ 2.34
+0.90%
$ 234.12 million $ 143,590
Apr 29, 2 AM $ 2.32
-0.64%
$ 232.14 million $ 142,537
Apr 29, 1 AM $ 2.33
-0.10%
$ 233.5 million $ 143,908
Apr 29, 12 AM $ 2.34
-0.02%
$ 233.6 million $ 143,546
Apr 28, 11 PM $ 2.33
-0.04%
$ 233.47 million $ 144,040
Apr 28, 10 PM $ 2.33
-0.25%
$ 233.41 million $ 143,771
Apr 28, 9 PM $ 2.34
-0.39%
$ 233.85 million $ 144,575
Apr 28, 8 PM $ 2.35
-0.24%
$ 234.61 million $ 144,771