DCAI Historical Data

DCAI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 2.7
+1.30%
$ 270.31 million $ 35,546
Mar 13, 11 AM $ 2.67
-0.80%
$ 266.84 million $ 30,463
Mar 13, 10 AM $ 2.69
+0.59%
$ 269.07 million $ 25,247
Mar 13, 9 AM $ 2.67
+0.58%
$ 267.48 million $ 21,308
Mar 13, 8 AM $ 2.66
-0.50%
$ 265.88 million $ 18,403
Mar 13, 7 AM $ 2.67
-0.38%
$ 266.87 million $ 15,367
Mar 13, 6 AM $ 2.68
-0.72%
$ 267.86 million $ 11,541
Mar 13, 5 AM $ 2.7
+0.08%
$ 269.73 million $ 9,027
Mar 13, 4 AM $ 2.69
-0.42%
$ 269.48 million $ 6,677
Mar 13, 3 AM $ 2.71
+0.61%
$ 270.57 million $ 4,916
Mar 13, 2 AM $ 2.69
-0.84%
$ 268.98 million $ 129,693
Mar 13, 1 AM $ 2.71
+0.39%
$ 271.31 million $ 130,330
Mar 13, 12 AM $ 2.7
+2.27%
$ 270.15 million $ 128,920
Mar 12, 11 PM $ 2.64
+0.65%
$ 264.19 million $ 122,253
Mar 12, 10 PM $ 2.62
-0.48%
$ 262.38 million $ 116,894
Mar 12, 9 PM $ 2.64
+0.16%
$ 263.75 million $ 112,571
Mar 12, 8 PM $ 2.63
-0.31%
$ 263.39 million $ 107,034
Mar 12, 7 PM $ 2.64
+1.10%
$ 264.3 million $ 101,542
Mar 12, 6 PM $ 2.61
-0.47%
$ 261.36 million $ 95,476
Mar 12, 5 PM $ 2.63
-0.34%
$ 262.55 million $ 90,577
Mar 12, 4 PM $ 2.64
-0.14%
$ 263.52 million $ 85,369
Mar 12, 3 PM $ 2.64
+1.33%
$ 263.78 million $ 80,301
Mar 12, 2 PM $ 2.6
-0.96%
$ 260.19 million $ 74,116
Mar 12, 1 PM $ 2.63
+0.06%
$ 262.82 million $ 69,726
Mar 12, 12 PM $ 2.63
+0.18%
$ 262.6 million $ 64,377
Mar 12, 11 AM $ 2.63
-0.09%
$ 263.12 million $ 54,424
Mar 12, 10 AM $ 2.63
+0.70%
$ 263.47 million $ 54,020
Mar 12, 9 AM $ 2.62
+0.28%
$ 261.65 million $ 48,640
Mar 12, 8 AM $ 2.61
+0.34%
$ 260.98 million $ 43,598
Mar 12, 7 AM $ 2.6
+0.44%
$ 260.03 million $ 38,459
Mar 12, 6 AM $ 2.59
+0.35%
$ 258.95 million $ 33,174
Mar 12, 5 AM $ 2.58
+0.04%
$ 257.97 million $ 27,799
Mar 12, 4 AM $ 2.58
-0.10%
$ 257.76 million $ 22,562
Mar 12, 3 AM $ 2.58
+0.01%
$ 258.11 million $ 17,699
Mar 12, 2 AM $ 2.58
-0.99%
$ 258 million $ 137,432
Mar 12, 1 AM $ 2.61
-0.42%
$ 260.65 million $ 133,425
Mar 12, 12 AM $ 2.62
+0.32%
$ 261.68 million $ 128,756
Mar 11, 11 PM $ 2.61
-0.33%
$ 260.95 million $ 122,918
Mar 11, 10 PM $ 2.62
-0.59%
$ 261.81 million $ 118,089
Mar 11, 9 PM $ 2.63
+0.15%
$ 263.27 million $ 113,502
Mar 11, 8 PM $ 2.63
-0.39%
$ 262.85 million $ 107,981
Mar 11, 7 PM $ 2.64
-0.15%
$ 263.98 million $ 103,188
Mar 11, 6 PM $ 2.64
+0.13%
$ 264.17 million $ 97,750
Mar 11, 5 PM $ 2.64
+0.10%
$ 263.87 million $ 92,635
Mar 11, 4 PM $ 2.64
+0.79%
$ 263.68 million $ 87,463
Mar 11, 3 PM $ 2.62
-0.76%
$ 261.54 million $ 81,436
Mar 11, 2 PM $ 2.64
+0.91%
$ 263.66 million $ 76,788
Mar 11, 1 PM $ 2.61
+1.26%
$ 261.21 million $ 71,111
Mar 11, 12 PM $ 2.58
+0.36%
$ 257.87 million $ 65,066
Download