DCAI Historical Data

DCAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 2.35
-0.24%
$ 234.61 million $ 144,771
Apr 28, 7 PM $ 2.35
+0.56%
$ 235.36 million $ 145,260
Apr 28, 6 PM $ 2.34
+0.18%
$ 234.14 million $ 144,394
Apr 28, 5 PM $ 2.34
+0.30%
$ 233.88 million $ 143,989
Apr 28, 4 PM $ 2.33
+0.43%
$ 233.02 million $ 143,471
Apr 28, 3 PM $ 2.32
+0.40%
$ 231.94 million $ 142,807
Apr 28, 2 PM $ 2.31
-0.38%
$ 231.01 million $ 142,240
Apr 28, 1 PM $ 2.32
-0.01%
$ 231.86 million $ 143,194
Apr 28, 12 PM $ 2.32
+0.12%
$ 231.88 million $ 142,775
Apr 28, 11 AM $ 2.32
-1.03%
$ 231.58 million $ 142,429
Apr 28, 10 AM $ 2.34
+0.17%
$ 234.02 million $ 143,314
Apr 28, 9 AM $ 2.34
-0.08%
$ 233.52 million $ 143,071
Apr 28, 8 AM $ 2.34
+0.18%
$ 233.7 million $ 143,905
Apr 28, 7 AM $ 2.33
+0.39%
$ 233.24 million $ 143,877
Apr 28, 6 AM $ 2.33
-0.91%
$ 232.52 million $ 143,574
Apr 28, 5 AM $ 2.34
-0.02%
$ 234.49 million $ 145,437
Apr 28, 4 AM $ 2.34
-0.01%
$ 234.41 million $ 145,036
Apr 28, 3 AM $ 2.34
+0.39%
$ 234.46 million $ 145,432
Apr 28, 2 AM $ 2.33
-0.48%
$ 233.38 million $ 143,812
Apr 28, 1 AM $ 2.35
-0.20%
$ 234.65 million $ 144,713
Apr 28, 12 AM $ 2.35
-0.10%
$ 235.12 million $ 145,355
Apr 27, 11 PM $ 2.35
+0.73%
$ 235.19 million $ 145,045
Apr 27, 10 PM $ 2.33
+0.28%
$ 233.32 million $ 144,502
Apr 27, 9 PM $ 2.33
-0.21%
$ 232.7 million $ 144,031
Apr 27, 8 PM $ 2.33
+0.14%
$ 233.05 million $ 144,110
Apr 27, 7 PM $ 2.33
-0.16%
$ 232.68 million $ 144,847
Apr 27, 6 PM $ 2.33
+0.04%
$ 232.89 million $ 145,707
Apr 27, 5 PM $ 2.33
+0.48%
$ 232.8 million $ 146,783
Apr 27, 4 PM $ 2.32
+0.10%
$ 231.52 million $ 146,019
Apr 27, 3 PM $ 2.31
-1.90%
$ 231.43 million $ 145,912
Apr 27, 2 PM $ 2.36
+0.27%
$ 235.79 million $ 148,598
Apr 27, 1 PM $ 2.35
-0.10%
$ 235.27 million $ 147,453
Apr 27, 12 PM $ 2.36
-0.38%
$ 235.67 million $ 147,722
Apr 27, 11 AM $ 2.36
-0.09%
$ 236.43 million $ 148,358
Apr 27, 10 AM $ 2.37
-0.06%
$ 236.65 million $ 148,637
Apr 27, 9 AM $ 2.37
+0.14%
$ 236.65 million $ 148,615
Apr 27, 8 AM $ 2.36
-0.08%
$ 236.43 million $ 148,163
Apr 27, 7 AM $ 2.37
-0.19%
$ 236.5 million $ 148,655
Apr 27, 6 AM $ 2.37
-0.12%
$ 236.79 million $ 148,721
Apr 27, 5 AM $ 2.37
-2.31%
$ 237.2 million $ 148,780
Apr 27, 4 AM $ 2.43
-0.56%
$ 242.78 million $ 154,139
Apr 27, 3 AM $ 2.44
+0.13%
$ 244.32 million $ 160,281
Apr 27, 2 AM $ 2.44
+0.07%
$ 244.01 million $ 166,520
Apr 27, 1 AM $ 2.44
+0.35%
$ 243.67 million $ 173,092
Apr 27, 12 AM $ 2.43
+0.68%
$ 242.79 million $ 178,441
Apr 26, 11 PM $ 2.41
+0.24%
$ 241 million $ 184,654
Apr 26, 10 PM $ 2.41
+0.13%
$ 240.57 million $ 190,337
Apr 26, 9 PM $ 2.4
-0.13%
$ 240 million $ 197,020
Apr 26, 8 PM $ 2.4
-0.88%
$ 240.48 million $ 203,938
Apr 26, 7 PM $ 2.42
-0.32%
$ 242.5 million $ 211,618