Coinranking
DCAI Historical Data
DCAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2026 | $2.52 | -2.35% | ||
| Apr 22, 2026 | $2.58 | +1.07% | ||
| Apr 21, 2026 | $2.55 | -0.14% | ||
| Apr 20, 2026 | $2.56 | +1.07% | ||
| Apr 19, 2026 | $2.53 | -4.27% | ||
| Apr 18, 2026 | $2.64 | -3.34% | ||
| Apr 17, 2026 | $2.73 | +1.41% | ||
| Apr 16, 2026 | $2.69 | -1.08% | ||
| Apr 15, 2026 | $2.72 | +1.50% | ||
| Apr 14, 2026 | $2.68 | -3.05% | ||
| Apr 13, 2026 | $2.77 | +8.51% | ||
| Apr 12, 2026 | $2.55 | -4.98% | ||
| Apr 11, 2026 | $2.68 | +2.33% | ||
| Apr 10, 2026 | $2.62 | +5.11% | ||
| Apr 9, 2026 | $2.5 | +0.07% | ||
| Apr 8, 2026 | $2.49 | -3.48% | ||
| Apr 7, 2026 | $2.59 | +8.04% | ||
| Apr 6, 2026 | $2.39 | -1.69% | ||
| Apr 5, 2026 | $2.43 | +2.22% | ||
| Apr 4, 2026 | $2.38 | +0.29% | ||
| Apr 3, 2026 | $2.38 | -0.60% | ||
| Apr 2, 2026 | $2.39 | -4.00% | ||
| Apr 1, 2026 | $2.49 | +0.99% | ||
| Mar 31, 2026 | $2.47 | +3.91% | ||
| Mar 30, 2026 | $2.37 | -1.23% | ||
| Mar 29, 2026 | $2.4 | +0.59% | ||
| Mar 28, 2026 | $2.39 | +0.41% | ||
| Mar 27, 2026 | $2.38 | -3.18% | ||
| Mar 26, 2026 | $2.45 | -7.13% | ||
| Mar 25, 2026 | $2.64 | +3.52% | ||
| Mar 24, 2026 | $2.55 | -0.12% | ||
| Mar 23, 2026 | $2.55 | +0.92% | ||
| Mar 22, 2026 | $2.53 | -1.48% | ||
| Mar 21, 2026 | $2.57 | -3.26% | ||
| Mar 20, 2026 | $2.65 | -0.21% | ||
| Mar 19, 2026 | $2.66 | -2.77% | ||
| Mar 18, 2026 | $2.73 | -5.44% | ||
| Mar 17, 2026 | $2.89 | -0.35% | ||
| Mar 16, 2026 | $2.9 | +6.41% | ||
| Mar 15, 2026 | $2.73 | +4.25% | ||
| Mar 14, 2026 | $2.62 | -0.25% | ||
| Mar 13, 2026 | $2.62 | -0.73% | ||
| Mar 12, 2026 | $2.64 | +1.28% | ||
| Mar 11, 2026 | $2.61 | +1.56% | ||