DCAI Historical Data

DCAI Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 1.41
+0.28%
$ 141.25 million $ 54,016
May 25, 8 AM $ 1.41
+0.11%
$ 140.84 million $ 53,941
May 25, 7 AM $ 1.41
+0.26%
$ 140.59 million $ 54,531
May 25, 6 AM $ 1.4
-0.19%
$ 140.15 million $ 53,953
May 25, 5 AM $ 1.4
+0.02%
$ 140.48 million $ 55,032
May 25, 4 AM $ 1.41
-0.07%
$ 140.51 million $ 54,758
May 25, 3 AM $ 1.41
-0.31%
$ 140.67 million $ 55,170
May 25, 2 AM $ 1.41
+0.11%
$ 141.17 million $ 56,786
May 25, 1 AM $ 1.41
-0.35%
$ 141.03 million $ 58,442
May 25, 12 AM $ 1.42
+0.44%
$ 141.59 million $ 58,667
May 24, 11 PM $ 1.41
+0.56%
$ 141.06 million $ 58,425
May 24, 10 PM $ 1.4
+1.08%
$ 140.23 million $ 58,007
May 24, 9 PM $ 1.39
-1.02%
$ 138.71 million $ 57,395
May 24, 8 PM $ 1.4
-0.66%
$ 140.07 million $ 58,028
May 24, 7 PM $ 1.41
+0.09%
$ 141.07 million $ 58,474
May 24, 6 PM $ 1.41
-0.36%
$ 140.99 million $ 58,424
May 24, 5 PM $ 1.41
+0.18%
$ 141.46 million $ 59,034
May 24, 4 PM $ 1.41
+0.13%
$ 141.1 million $ 59,501
May 24, 3 PM $ 1.41
-0.06%
$ 140.89 million $ 59,359
May 24, 2 PM $ 1.41
-0.85%
$ 140.95 million $ 58,907
May 24, 1 PM $ 1.42
-0.50%
$ 142.19 million $ 58,593
May 24, 12 PM $ 1.43
+0.07%
$ 142.91 million $ 59,051
May 24, 11 AM $ 1.43
+0.19%
$ 142.74 million $ 57,455
May 24, 10 AM $ 1.43
+0.27%
$ 142.51 million $ 55,900
May 24, 9 AM $ 1.42
-0.19%
$ 142.17 million $ 54,384
May 24, 8 AM $ 1.42
-0.31%
$ 142.49 million $ 53,211
May 24, 7 AM $ 1.43
-0.54%
$ 142.99 million $ 52,304
May 24, 6 AM $ 1.44
+0.04%
$ 143.7 million $ 51,552
May 24, 5 AM $ 1.44
-0.54%
$ 143.66 million $ 51,579
May 24, 4 AM $ 1.44
+0.18%
$ 144.39 million $ 51,907
May 24, 3 AM $ 1.44
-0.19%
$ 144.2 million $ 51,853
May 24, 2 AM $ 1.44
+0.23%
$ 144.4 million $ 51,341
May 24, 1 AM $ 1.44
+0.16%
$ 144.1 million $ 51,138
May 24, 12 AM $ 1.44
-0.30%
$ 143.9 million $ 52,320
May 23, 11 PM $ 1.44
+0.18%
$ 144.44 million $ 53,821
May 23, 10 PM $ 1.44
+0.13%
$ 144.25 million $ 54,922
May 23, 9 PM $ 1.44
-1.16%
$ 144.09 million $ 56,053
May 23, 8 PM $ 1.46
+3.25%
$ 145.67 million $ 57,975
May 23, 7 PM $ 1.41
+0.13%
$ 141.02 million $ 57,526
May 23, 6 PM $ 1.41
+0.08%
$ 140.81 million $ 58,319
May 23, 5 PM $ 1.41
-0.16%
$ 140.77 million $ 59,502
May 23, 4 PM $ 1.41
-0.09%
$ 141.04 million $ 61,025
May 23, 3 PM $ 1.41
-0.37%
$ 141.2 million $ 62,060
May 23, 2 PM $ 1.42
+0.19%
$ 141.57 million $ 62,421
May 23, 1 PM $ 1.41
+0.48%
$ 141.25 million $ 62,733
May 23, 12 PM $ 1.4
-0.15%
$ 140.47 million $ 63,598
May 23, 11 AM $ 1.41
+0.47%
$ 140.73 million $ 62,167
May 23, 10 AM $ 1.4
+0.34%
$ 140.13 million $ 60,148
May 23, 9 AM $ 1.4
-0.60%
$ 139.67 million $ 58,190
May 23, 8 AM $ 1.4
-1.25%
$ 140.45 million $ 56,946