Coinranking
DCAI Historical Data
DCAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 4 AM | $ 1.22 | -0.02% | ||
| Jul 16, 3 AM | $ 1.22 | -0.32% | ||
| Jul 16, 2 AM | $ 1.22 | +0.05% | ||
| Jul 16, 1 AM | $ 1.22 | +0.44% | ||
| Jul 16, 12 AM | $ 1.22 | -0.15% | ||
| Jul 15, 11 PM | $ 1.22 | -0.24% | ||
| Jul 15, 10 PM | $ 1.22 | -0.32% | ||
| Jul 15, 9 PM | $ 1.22 | -0.13% | ||
| Jul 15, 8 PM | $ 1.23 | -0.41% | ||
| Jul 15, 7 PM | $ 1.23 | +0.06% | ||
| Jul 15, 6 PM | $ 1.23 | -0.21% | ||
| Jul 15, 5 PM | $ 1.23 | +0.47% | ||
| Jul 15, 4 PM | $ 1.23 | -0.92% | ||
| Jul 15, 3 PM | $ 1.24 | +0.26% | ||
| Jul 15, 2 PM | $ 1.24 | +0.83% | ||
| Jul 15, 1 PM | $ 1.23 | -0.16% | ||
| Jul 15, 12 PM | $ 1.23 | +2.04% | ||
| Jul 15, 11 AM | $ 1.2 | +0.31% | ||
| Jul 15, 10 AM | $ 1.2 | -0.05% | ||
| Jul 15, 9 AM | $ 1.2 | +0.07% | ||
| Jul 15, 8 AM | $ 1.2 | +0.77% | ||
| Jul 15, 7 AM | $ 1.19 | -1.02% | ||
| Jul 15, 6 AM | $ 1.2 | -0.93% | ||
| Jul 15, 5 AM | $ 1.21 | +0.21% | ||
| Jul 15, 4 AM | $ 1.21 | +0.56% | ||
| Jul 15, 3 AM | $ 1.2 | +0.60% | ||
| Jul 15, 2 AM | $ 1.2 | -0.23% | ||
| Jul 15, 1 AM | $ 1.2 | -0.48% | ||
| Jul 15, 12 AM | $ 1.21 | -0.53% | ||
| Jul 14, 11 PM | $ 1.21 | +0.45% | ||
| Jul 14, 10 PM | $ 1.21 | +0.44% | ||
| Jul 14, 9 PM | $ 1.2 | +0.03% | ||
| Jul 14, 8 PM | $ 1.2 | -0.16% | ||
| Jul 14, 7 PM | $ 1.2 | +0.21% | ||
| Jul 14, 6 PM | $ 1.2 | +1.00% | ||
| Jul 14, 5 PM | $ 1.19 | -0.11% | ||
| Jul 14, 4 PM | $ 1.19 | -0.07% | ||
| Jul 14, 3 PM | $ 1.19 | -0.17% | ||
| Jul 14, 2 PM | $ 1.19 | +0.37% | ||
| Jul 14, 1 PM | $ 1.19 | +0.78% | ||
| Jul 14, 12 PM | $ 1.18 | +3.05% | ||
| Jul 14, 11 AM | $ 1.14 | -0.26% | ||
| Jul 14, 10 AM | $ 1.15 | +0.90% | ||
| Jul 14, 9 AM | $ 1.14 | -0.07% | ||
| Jul 14, 8 AM | $ 1.14 | +0.27% | ||
| Jul 14, 7 AM | $ 1.13 | -0.06% | ||
| Jul 14, 6 AM | $ 1.14 | -0.22% | ||
| Jul 14, 5 AM | $ 1.14 | +0.05% | ||
| Jul 14, 4 AM | $ 1.14 | +0.12% | ||
| Jul 14, 3 AM | $ 1.14 | +0.00% | ||