DCAI Historical Data

DCAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 2.51
+0.50%
$ 251.42 million $ 135,487
Apr 8, 6 PM $ 2.5
-1.36%
$ 250.28 million $ 136,249
Apr 8, 5 PM $ 2.54
+0.42%
$ 253.87 million $ 138,261
Apr 8, 4 PM $ 2.53
+0.19%
$ 252.97 million $ 137,592
Apr 8, 3 PM $ 2.53
+0.84%
$ 252.61 million $ 138,225
Apr 8, 2 PM $ 2.5
-1.84%
$ 250.38 million $ 138,154
Apr 8, 1 PM $ 2.55
-1.28%
$ 255.08 million $ 140,555
Apr 8, 12 PM $ 2.58
+0.28%
$ 258.45 million $ 143,040
Apr 8, 11 AM $ 2.58
-0.15%
$ 257.55 million $ 142,908
Apr 8, 10 AM $ 2.58
-0.23%
$ 257.93 million $ 143,631
Apr 8, 9 AM $ 2.59
-0.11%
$ 258.58 million $ 144,238
Apr 8, 8 AM $ 2.59
+0.36%
$ 258.91 million $ 143,977
Apr 8, 7 AM $ 2.58
-0.20%
$ 257.94 million $ 142,763
Apr 8, 6 AM $ 2.58
+0.25%
$ 258.41 million $ 143,839
Apr 8, 5 AM $ 2.58
+0.10%
$ 257.79 million $ 143,890
Apr 8, 4 AM $ 2.58
+0.75%
$ 257.71 million $ 142,922
Apr 8, 3 AM $ 2.56
+0.16%
$ 255.86 million $ 141,968
Apr 8, 2 AM $ 2.56
-0.08%
$ 255.52 million $ 141,915
Apr 8, 1 AM $ 2.56
-0.05%
$ 255.61 million $ 142,442
Apr 8, 12 AM $ 2.56
-1.12%
$ 255.6 million $ 141,765
Apr 7, 11 PM $ 2.59
+1.87%
$ 258.59 million $ 143,180
Apr 7, 10 PM $ 2.54
+2.83%
$ 253.95 million $ 140,949
Apr 7, 9 PM $ 2.47
+1.28%
$ 247.04 million $ 138,245
Apr 7, 8 PM $ 2.44
+0.21%
$ 244.05 million $ 135,794
Apr 7, 7 PM $ 2.43
+1.57%
$ 243.37 million $ 134,618
Apr 7, 6 PM $ 2.39
-0.57%
$ 239.49 million $ 131,168
Apr 7, 5 PM $ 2.41
+0.80%
$ 240.82 million $ 132,059
Apr 7, 4 PM $ 2.39
-0.50%
$ 239.03 million $ 130,556
Apr 7, 3 PM $ 2.4
+0.77%
$ 240.31 million $ 130,784
Apr 7, 2 PM $ 2.38
-0.59%
$ 238.46 million $ 128,847
Apr 7, 1 PM $ 2.4
-0.27%
$ 239.87 million $ 129,569
Apr 7, 12 PM $ 2.41
+0.11%
$ 240.62 million $ 130,451
Apr 7, 11 AM $ 2.4
+0.29%
$ 240.26 million $ 130,475
Apr 7, 10 AM $ 2.4
-1.86%
$ 239.51 million $ 128,580
Apr 7, 9 AM $ 2.44
+0.63%
$ 243.94 million $ 130,605
Apr 7, 8 AM $ 2.42
+0.25%
$ 242.42 million $ 134,891
Apr 7, 7 AM $ 2.42
+0.21%
$ 241.67 million $ 151,061
Apr 7, 6 AM $ 2.41
+0.34%
$ 241.15 million $ 149,925
Apr 7, 5 AM $ 2.4
-0.24%
$ 240.43 million $ 150,125
Apr 7, 4 AM $ 2.41
+0.43%
$ 241.08 million $ 150,499
Apr 7, 3 AM $ 2.4
+0.23%
$ 239.98 million $ 149,609
Apr 7, 2 AM $ 2.4
+0.32%
$ 239.56 million $ 150,482
Apr 7, 1 AM $ 2.39
-0.99%
$ 238.69 million $ 149,454
Apr 7, 12 AM $ 2.41
+0.78%
$ 241.21 million $ 151,364
Apr 6, 11 PM $ 2.39
+0.01%
$ 239.24 million $ 149,815
Apr 6, 10 PM $ 2.39
-1.21%
$ 239.34 million $ 149,360
Apr 6, 9 PM $ 2.42
-0.60%
$ 242.32 million $ 150,876
Apr 6, 8 PM $ 2.44
+0.05%
$ 243.68 million $ 151,770
Apr 6, 7 PM $ 2.43
+0.09%
$ 243.43 million $ 151,092
Apr 6, 6 PM $ 2.43
+0.52%
$ 243.16 million $ 150,257