DCAI Historical Data

DCAI Page 4
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 2.68
+0.00%
$ 267.95 million $ 142,998
11:01 PM $ 2.68
-0.04%
$ 267.95 million $ 143,008
11:00 PM $ 2.68
+0.04%
$ 267.95 million $ 143,060
10:59 PM $ 2.68
+0.00%
$ 267.77 million $ 143,060
10:58 PM $ 2.68
-0.05%
$ 267.77 million $ 143,045
10:57 PM $ 2.68
-0.03%
$ 267.77 million $ 143,023
10:56 PM $ 2.68
+0.00%
$ 267.77 million $ 142,962
10:54 PM $ 2.67
+0.00%
$ 267.47 million $ 143,079
10:53 PM $ 2.67
-0.04%
$ 267.47 million $ 143,001
10:52 PM $ 2.67
-0.05%
$ 267.47 million $ 142,796
10:51 PM $ 2.67
+0.00%
$ 267.47 million $ 142,980
10:50 PM $ 2.67
+0.01%
$ 267.47 million $ 142,980
10:49 PM $ 2.67
+0.00%
$ 267.35 million $ 143,018
10:48 PM $ 2.67
+0.00%
$ 267.35 million $ 142,803
10:47 PM $ 2.67
-0.06%
$ 267.35 million $ 142,795
10:46 PM $ 2.67
+0.04%
$ 267.35 million $ 142,795
10:45 PM $ 2.67
+0.02%
$ 267.35 million $ 142,779
10:44 PM $ 2.67
+0.00%
$ 267.23 million $ 142,906
10:43 PM $ 2.67
-0.06%
$ 267.23 million $ 142,867
10:42 PM $ 2.67
+0.00%
$ 267.23 million $ 142,865
10:41 PM $ 2.67
+0.02%
$ 267.23 million $ 142,865
10:40 PM $ 2.67
+0.00%
$ 267.23 million $ 142,935
10:39 PM $ 2.67
-0.07%
$ 267.2 million $ 143,079
10:38 PM $ 2.67
-0.10%
$ 267.2 million $ 143,198
10:36 PM $ 2.68
-0.03%
$ 267.2 million $ 143,237
10:35 PM $ 2.67
-0.02%
$ 267.2 million $ 143,322
10:34 PM $ 2.68
+0.00%
$ 267.82 million $ 143,318
10:33 PM $ 2.68
+0.00%
$ 267.82 million $ 143,318
10:32 PM $ 2.68
+0.04%
$ 267.82 million $ 143,172
10:31 PM $ 2.68
+0.02%
$ 267.82 million $ 143,172
10:30 PM $ 2.68
-0.03%
$ 267.82 million $ 143,327
10:29 PM $ 2.68
+0.00%
$ 267.74 million $ 143,484
10:28 PM $ 2.68
+0.06%
$ 267.74 million $ 143,237
10:27 PM $ 2.68
+0.04%
$ 267.74 million $ 143,264
10:26 PM $ 2.68
+0.02%
$ 267.74 million $ 143,348
10:25 PM $ 2.68
-0.05%
$ 267.74 million $ 143,508
10:24 PM $ 2.68
-0.10%
$ 267.76 million $ 143,508
10:23 PM $ 2.68
+0.06%
$ 267.76 million $ 143,494
10:22 PM $ 2.68
+0.01%
$ 267.76 million $ 143,713
10:21 PM $ 2.68
-0.02%
$ 267.76 million $ 143,872
10:19 PM $ 2.68
-0.14%
$ 268.34 million $ 143,928
10:18 PM $ 2.69
-0.06%
$ 268.34 million $ 143,899
10:17 PM $ 2.69
-0.05%
$ 268.34 million $ 143,930
10:16 PM $ 2.69
+0.00%
$ 268.34 million $ 144,170
10:15 PM $ 2.69
+0.04%
$ 268.34 million $ 144,103
10:14 PM $ 2.69
+0.02%
$ 268.87 million $ 143,989
10:13 PM $ 2.69
-0.04%
$ 268.87 million $ 143,989
10:12 PM $ 2.69
+0.00%
$ 268.87 million $ 144,073
10:11 PM $ 2.69
+0.09%
$ 268.87 million $ 144,010
10:10 PM $ 2.69
+0.15%
$ 268.87 million $ 143,796