DCAI Historical Data

DCAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 2.42
-0.32%
$ 242.5 million $ 211,618
Apr 26, 6 PM $ 2.43
-0.28%
$ 243.1 million $ 218,184
Apr 26, 5 PM $ 2.44
+0.12%
$ 243.63 million $ 224,553
Apr 26, 4 PM $ 2.44
-0.13%
$ 243.54 million $ 231,087
Apr 26, 3 PM $ 2.44
-0.07%
$ 243.63 million $ 237,910
Apr 26, 2 PM $ 2.44
+0.60%
$ 243.94 million $ 244,650
Apr 26, 1 PM $ 2.43
+0.17%
$ 242.61 million $ 250,488
Apr 26, 12 PM $ 2.42
-0.42%
$ 242.19 million $ 256,683
Apr 26, 11 AM $ 2.43
+0.11%
$ 243.36 million $ 264,389
Apr 26, 10 AM $ 2.43
-0.06%
$ 243.08 million $ 270,777
Apr 26, 9 AM $ 2.43
-0.06%
$ 243.23 million $ 277,755
Apr 26, 8 AM $ 2.44
-0.02%
$ 243.57 million $ 284,039
Apr 26, 7 AM $ 2.43
-0.11%
$ 243.46 million $ 291,030
Apr 26, 6 AM $ 2.44
+0.08%
$ 243.55 million $ 297,752
Apr 26, 5 AM $ 2.44
+0.54%
$ 243.53 million $ 303,661
Apr 26, 4 AM $ 2.42
+1.10%
$ 242.38 million $ 307,527
Apr 26, 3 AM $ 2.4
+0.51%
$ 239.87 million $ 305,504
Apr 26, 2 AM $ 2.39
+0.19%
$ 238.6 million $ 304,684
Apr 26, 1 AM $ 2.38
+0.49%
$ 237.98 million $ 299,460
Apr 26, 12 AM $ 2.37
+0.75%
$ 236.79 million $ 293,485
Apr 25, 11 PM $ 2.35
-0.13%
$ 235.01 million $ 284,699
Apr 25, 10 PM $ 2.35
+0.09%
$ 235.15 million $ 279,689
Apr 25, 9 PM $ 2.35
-0.09%
$ 235.09 million $ 273,505
Apr 25, 8 PM $ 2.35
-0.18%
$ 235.5 million $ 268,251
Apr 25, 7 PM $ 2.36
-0.37%
$ 235.93 million $ 263,129
Apr 25, 6 PM $ 2.37
+0.41%
$ 236.92 million $ 258,327
Apr 25, 5 PM $ 2.36
+0.09%
$ 235.95 million $ 251,883
Apr 25, 4 PM $ 2.36
-0.11%
$ 235.73 million $ 245,794
Apr 25, 3 PM $ 2.36
-0.23%
$ 235.84 million $ 241,215
Apr 25, 2 PM $ 2.36
-0.16%
$ 236.37 million $ 235,885
Apr 25, 1 PM $ 2.37
-0.08%
$ 236.74 million $ 230,415
Apr 25, 12 PM $ 2.37
+0.17%
$ 237.06 million $ 224,742
Apr 25, 11 AM $ 2.37
-0.29%
$ 236.65 million $ 220,747
Apr 25, 10 AM $ 2.37
-0.14%
$ 237.35 million $ 213,638
Apr 25, 9 AM $ 2.38
+0.27%
$ 237.54 million $ 206,636
Apr 25, 8 AM $ 2.37
-0.25%
$ 237.06 million $ 199,354
Apr 25, 7 AM $ 2.38
-0.10%
$ 237.66 million $ 191,481
Apr 25, 6 AM $ 2.38
-0.37%
$ 237.91 million $ 184,260
Apr 25, 5 AM $ 2.39
-0.02%
$ 238.79 million $ 176,652
Apr 25, 4 AM $ 2.39
-0.16%
$ 238.68 million $ 168,614
Apr 25, 3 AM $ 2.39
-0.12%
$ 239.24 million $ 161,010
Apr 25, 2 AM $ 2.4
+0.39%
$ 239.51 million $ 152,833
Apr 25, 1 AM $ 2.39
-0.39%
$ 238.69 million $ 149,267
Apr 25, 12 AM $ 2.4
-0.05%
$ 239.65 million $ 147,325
Apr 24, 11 PM $ 2.4
-0.16%
$ 239.87 million $ 145,343
Apr 24, 10 PM $ 2.4
-0.59%
$ 240.38 million $ 143,308
Apr 24, 9 PM $ 2.42
-0.53%
$ 241.91 million $ 142,313
Apr 24, 8 PM $ 2.43
+0.03%
$ 243.2 million $ 141,279
Apr 24, 7 PM $ 2.43
-0.16%
$ 243.24 million $ 139,125
Apr 24, 6 PM $ 2.44
-0.48%
$ 243.67 million $ 137,557