DCAI Historical Data

DCAI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 2.44
-0.48%
$ 243.67 million $ 137,557
Apr 24, 5 PM $ 2.45
-0.02%
$ 244.92 million $ 135,442
Apr 24, 4 PM $ 2.45
-1.23%
$ 244.87 million $ 134,181
Apr 24, 3 PM $ 2.48
+0.32%
$ 247.92 million $ 133,177
Apr 24, 2 PM $ 2.47
-0.48%
$ 246.98 million $ 131,340
Apr 24, 1 PM $ 2.48
-1.83%
$ 248.22 million $ 130,403
Apr 24, 12 PM $ 2.53
+1.39%
$ 253.01 million $ 131,443
Apr 24, 11 AM $ 2.5
+0.56%
$ 249.75 million $ 125,838
Apr 24, 10 AM $ 2.48
+0.12%
$ 248.49 million $ 125,290
Apr 24, 9 AM $ 2.48
-0.74%
$ 248.23 million $ 124,701
Apr 24, 8 AM $ 2.5
+0.23%
$ 250.22 million $ 124,480
Apr 24, 7 AM $ 2.5
+0.29%
$ 249.75 million $ 124,685
Apr 24, 6 AM $ 2.49
-0.33%
$ 249.19 million $ 124,796
Apr 24, 5 AM $ 2.5
+0.20%
$ 250.02 million $ 125,788
Apr 24, 4 AM $ 2.49
+0.02%
$ 249.45 million $ 126,099
Apr 24, 3 AM $ 2.49
-0.40%
$ 249.21 million $ 126,311
Apr 24, 2 AM $ 2.5
-0.69%
$ 250.48 million $ 127,957
Apr 24, 1 AM $ 2.52
-0.10%
$ 252.21 million $ 130,757
Apr 24, 12 AM $ 2.53
+0.23%
$ 252.55 million $ 131,314
Apr 23, 11 PM $ 2.52
-0.13%
$ 251.99 million $ 131,141
Apr 23, 10 PM $ 2.52
+0.36%
$ 252.41 million $ 130,918
Apr 23, 9 PM $ 2.51
+0.26%
$ 251.48 million $ 129,952
Apr 23, 8 PM $ 2.51
+0.24%
$ 250.66 million $ 130,045
Apr 23, 7 PM $ 2.5
-0.02%
$ 250 million $ 130,176
Apr 23, 6 PM $ 2.5
+0.37%
$ 250.08 million $ 130,696
Apr 23, 5 PM $ 2.49
-0.96%
$ 249.14 million $ 130,261
Apr 23, 4 PM $ 2.51
-0.30%
$ 251.35 million $ 130,687
Apr 23, 3 PM $ 2.52
+0.10%
$ 251.99 million $ 130,451
Apr 23, 2 PM $ 2.52
+0.15%
$ 251.79 million $ 130,868
Apr 23, 1 PM $ 2.51
-0.43%
$ 251.24 million $ 129,549
Apr 23, 12 PM $ 2.52
-0.06%
$ 252.16 million $ 129,535
Apr 23, 11 AM $ 2.52
+0.07%
$ 252.3 million $ 129,564
Apr 23, 10 AM $ 2.52
-0.23%
$ 252.02 million $ 129,826
Apr 23, 9 AM $ 2.53
-0.81%
$ 252.69 million $ 131,398
Apr 23, 8 AM $ 2.55
-0.17%
$ 254.74 million $ 133,671
Apr 23, 7 AM $ 2.55
-0.49%
$ 255.17 million $ 149,642
Apr 23, 6 AM $ 2.56
-0.04%
$ 256.25 million $ 162,022
Apr 23, 5 AM $ 2.56
+0.11%
$ 256.25 million $ 162,688
Apr 23, 4 AM $ 2.56
+0.43%
$ 255.84 million $ 159,599
Apr 23, 3 AM $ 2.55
-0.10%
$ 254.74 million $ 157,618
Apr 23, 2 AM $ 2.55
-0.68%
$ 255.02 million $ 155,857
Apr 23, 1 AM $ 2.57
+0.17%
$ 256.94 million $ 153,940
Apr 23, 12 AM $ 2.56
-0.64%
$ 256.42 million $ 151,339
Apr 22, 11 PM $ 2.58
-1.23%
$ 258.11 million $ 151,121
Apr 22, 10 PM $ 2.61
+0.10%
$ 261.33 million $ 151,469
Apr 22, 9 PM $ 2.61
+0.54%
$ 261.2 million $ 150,167
Apr 22, 8 PM $ 2.6
-0.21%
$ 259.97 million $ 146,416
Apr 22, 7 PM $ 2.6
-0.04%
$ 260.49 million $ 145,423
Apr 22, 6 PM $ 2.61
-0.20%
$ 260.83 million $ 143,528
Apr 22, 5 PM $ 2.61
+0.47%
$ 261.43 million $ 142,106