DCAI Historical Data

DCAI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 2.61
+0.47%
$ 261.43 million $ 142,106
Apr 22, 4 PM $ 2.6
-0.73%
$ 260.16 million $ 141,764
Apr 22, 3 PM $ 2.62
-0.73%
$ 262 million $ 143,996
Apr 22, 2 PM $ 2.64
-0.47%
$ 264.03 million $ 145,228
Apr 22, 1 PM $ 2.65
+0.67%
$ 265.13 million $ 146,707
Apr 22, 12 PM $ 2.63
+0.38%
$ 263.19 million $ 145,979
Apr 22, 11 AM $ 2.62
+0.49%
$ 262.3 million $ 144,780
Apr 22, 10 AM $ 2.61
+0.58%
$ 261.17 million $ 144,281
Apr 22, 9 AM $ 2.6
+0.35%
$ 259.79 million $ 143,377
Apr 22, 8 AM $ 2.59
+0.29%
$ 258.95 million $ 141,973
Apr 22, 7 AM $ 2.58
-0.12%
$ 258.04 million $ 125,114
Apr 22, 6 AM $ 2.58
-2.09%
$ 258.28 million $ 113,787
Apr 22, 5 AM $ 2.64
+1.42%
$ 264.04 million $ 116,054
Apr 22, 4 AM $ 2.6
-0.10%
$ 260.25 million $ 117,085
Apr 22, 3 AM $ 2.61
-0.10%
$ 260.6 million $ 119,133
Apr 22, 2 AM $ 2.61
+1.89%
$ 260.93 million $ 121,479
Apr 22, 1 AM $ 2.56
+0.13%
$ 255.71 million $ 120,100
Apr 22, 12 AM $ 2.56
+0.05%
$ 255.51 million $ 122,498
Apr 21, 11 PM $ 2.55
+1.31%
$ 255.47 million $ 124,193
Apr 21, 10 PM $ 2.52
-0.03%
$ 252.07 million $ 123,941
Apr 21, 9 PM $ 2.52
-0.23%
$ 252.16 million $ 126,407
Apr 21, 8 PM $ 2.53
+0.82%
$ 252.78 million $ 129,418
Apr 21, 7 PM $ 2.51
-0.52%
$ 250.7 million $ 129,418
Apr 21, 6 PM $ 2.52
+0.25%
$ 251.91 million $ 132,453
Apr 21, 5 PM $ 2.51
-0.05%
$ 251.44 million $ 133,885
Apr 21, 4 PM $ 2.52
+0.03%
$ 251.76 million $ 134,390
Apr 21, 3 PM $ 2.52
+0.09%
$ 251.61 million $ 133,344
Apr 21, 2 PM $ 2.52
-0.38%
$ 251.6 million $ 133,982
Apr 21, 1 PM $ 2.52
-0.21%
$ 252.34 million $ 134,408
Apr 21, 12 PM $ 2.52
-0.70%
$ 252.5 million $ 134,123
Apr 21, 11 AM $ 2.54
-0.64%
$ 254.24 million $ 135,547
Apr 21, 10 AM $ 2.56
+0.54%
$ 255.93 million $ 137,123
Apr 21, 9 AM $ 2.54
+0.00%
$ 254.43 million $ 136,227
Apr 21, 8 AM $ 2.54
+0.15%
$ 254.44 million $ 136,973
Apr 21, 7 AM $ 2.54
+0.06%
$ 254.22 million $ 137,843
Apr 21, 6 AM $ 2.54
+0.30%
$ 253.97 million $ 138,146
Apr 21, 5 AM $ 2.53
-0.31%
$ 253.08 million $ 137,579
Apr 21, 4 AM $ 2.54
-0.11%
$ 253.95 million $ 138,405
Apr 21, 3 AM $ 2.54
+0.12%
$ 254.32 million $ 138,223
Apr 21, 2 AM $ 2.54
-0.41%
$ 253.95 million $ 138,212
Apr 21, 1 AM $ 2.55
-0.27%
$ 255.13 million $ 139,072
Apr 21, 12 AM $ 2.56
+0.01%
$ 255.87 million $ 138,661
Apr 20, 11 PM $ 2.56
-0.28%
$ 255.81 million $ 138,425
Apr 20, 10 PM $ 2.56
+0.24%
$ 256.41 million $ 139,121
Apr 20, 9 PM $ 2.56
-1.01%
$ 255.86 million $ 138,169
Apr 20, 8 PM $ 2.58
+0.34%
$ 258.42 million $ 139,661
Apr 20, 7 PM $ 2.58
+0.05%
$ 257.63 million $ 139,143
Apr 20, 6 PM $ 2.58
+0.62%
$ 257.55 million $ 138,908
Apr 20, 5 PM $ 2.56
+0.68%
$ 256.07 million $ 138,171
Apr 20, 4 PM $ 2.54
-0.37%
$ 254.37 million $ 136,268