DCAI Historical Data

DCAI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 2.54
-0.37%
$ 254.37 million $ 136,268
Apr 20, 3 PM $ 2.55
+0.38%
$ 254.95 million $ 136,806
Apr 20, 2 PM $ 2.54
-0.71%
$ 254.32 million $ 134,367
Apr 20, 1 PM $ 2.56
-0.42%
$ 256.23 million $ 135,099
Apr 20, 12 PM $ 2.57
+0.45%
$ 257.12 million $ 137,881
Apr 20, 11 AM $ 2.56
+0.02%
$ 255.92 million $ 137,791
Apr 20, 10 AM $ 2.56
-0.30%
$ 255.71 million $ 137,043
Apr 20, 9 AM $ 2.56
+0.61%
$ 256.35 million $ 137,115
Apr 20, 8 AM $ 2.55
-0.57%
$ 254.63 million $ 136,249
Apr 20, 7 AM $ 2.56
+0.34%
$ 256.03 million $ 136,074
Apr 20, 6 AM $ 2.55
+0.60%
$ 255.32 million $ 136,717
Apr 20, 5 AM $ 2.54
-0.10%
$ 253.93 million $ 136,645
Apr 20, 4 AM $ 2.54
-0.06%
$ 254.21 million $ 136,921
Apr 20, 3 AM $ 2.55
+0.36%
$ 254.5 million $ 137,300
Apr 20, 2 AM $ 2.53
-0.42%
$ 253.46 million $ 136,921
Apr 20, 1 AM $ 2.54
+0.15%
$ 254.43 million $ 138,591
Apr 20, 12 AM $ 2.54
+0.46%
$ 254.26 million $ 138,706
Apr 19, 11 PM $ 2.53
-0.81%
$ 253.06 million $ 137,829
Apr 19, 10 PM $ 2.55
-0.07%
$ 255.03 million $ 138,231
Apr 19, 9 PM $ 2.55
-0.23%
$ 255.16 million $ 138,446
Apr 19, 8 PM $ 2.56
-0.68%
$ 255.85 million $ 138,254
Apr 19, 7 PM $ 2.58
+0.10%
$ 257.56 million $ 139,679
Apr 19, 6 PM $ 2.57
+0.00%
$ 257.38 million $ 138,894
Apr 19, 5 PM $ 2.57
-0.82%
$ 257.4 million $ 138,408
Apr 19, 4 PM $ 2.6
-0.72%
$ 259.73 million $ 140,079
Apr 19, 3 PM $ 2.62
-0.51%
$ 261.76 million $ 141,545
Apr 19, 2 PM $ 2.63
+0.12%
$ 262.92 million $ 142,249
Apr 19, 1 PM $ 2.63
+0.48%
$ 262.52 million $ 142,323
Apr 19, 12 PM $ 2.61
-0.02%
$ 261.25 million $ 140,147
Apr 19, 11 AM $ 2.61
+0.63%
$ 261.13 million $ 139,528
Apr 19, 10 AM $ 2.6
+0.66%
$ 259.65 million $ 139,052
Apr 19, 9 AM $ 2.58
-0.32%
$ 258.1 million $ 137,848
Apr 19, 8 AM $ 2.59
+0.05%
$ 258.97 million $ 137,485
Apr 19, 7 AM $ 2.59
-0.59%
$ 259.02 million $ 136,969
Apr 19, 6 AM $ 2.61
-0.52%
$ 260.51 million $ 136,468
Apr 19, 5 AM $ 2.62
+0.03%
$ 261.82 million $ 137,318
Apr 19, 4 AM $ 2.62
-0.36%
$ 261.59 million $ 136,456
Apr 19, 3 AM $ 2.62
-0.01%
$ 262.39 million $ 136,923
Apr 19, 2 AM $ 2.62
-0.23%
$ 262.45 million $ 137,811
Apr 19, 1 AM $ 2.63
-0.02%
$ 262.92 million $ 138,211
Apr 19, 12 AM $ 2.63
-0.53%
$ 262.96 million $ 138,456
Apr 18, 11 PM $ 2.64
-0.39%
$ 264.06 million $ 139,452
Apr 18, 10 PM $ 2.65
+0.18%
$ 265.1 million $ 139,698
Apr 18, 9 PM $ 2.65
-0.20%
$ 264.62 million $ 139,083
Apr 18, 8 PM $ 2.65
+0.27%
$ 265.25 million $ 139,948
Apr 18, 7 PM $ 2.64
-0.01%
$ 264.47 million $ 138,643
Apr 18, 6 PM $ 2.64
-0.64%
$ 264.33 million $ 138,493
Apr 18, 5 PM $ 2.66
+0.41%
$ 266.04 million $ 139,697
Apr 18, 4 PM $ 2.65
-0.14%
$ 264.69 million $ 140,127
Apr 18, 3 PM $ 2.65
-0.14%
$ 265.2 million $ 140,910