DCAI Historical Data

DCAI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 2.65
-0.14%
$ 265.2 million $ 140,910
Apr 18, 2 PM $ 2.66
+0.21%
$ 265.51 million $ 142,264
Apr 18, 1 PM $ 2.65
-0.14%
$ 265.04 million $ 141,217
Apr 18, 12 PM $ 2.65
+0.15%
$ 265.35 million $ 140,961
Apr 18, 11 AM $ 2.65
-0.14%
$ 265.04 million $ 140,359
Apr 18, 10 AM $ 2.65
-0.88%
$ 265.32 million $ 142,078
Apr 18, 9 AM $ 2.68
-0.23%
$ 267.53 million $ 143,172
Apr 18, 8 AM $ 2.68
-0.93%
$ 267.95 million $ 144,393
Apr 18, 7 AM $ 2.7
-0.43%
$ 270.3 million $ 146,136
Apr 18, 6 AM $ 2.71
-0.06%
$ 271.33 million $ 147,205
Apr 18, 5 AM $ 2.72
+0.06%
$ 271.65 million $ 147,239
Apr 18, 4 AM $ 2.72
-0.01%
$ 271.59 million $ 146,538
Apr 18, 3 AM $ 2.72
-0.30%
$ 271.78 million $ 147,453
Apr 18, 2 AM $ 2.73
+0.05%
$ 272.76 million $ 146,261
Apr 18, 1 AM $ 2.72
-0.17%
$ 272.44 million $ 145,198
Apr 18, 12 AM $ 2.73
-0.12%
$ 272.84 million $ 145,666
Apr 17, 11 PM $ 2.73
-0.50%
$ 272.99 million $ 146,606
Apr 17, 10 PM $ 2.75
+0.41%
$ 274.51 million $ 147,134
Apr 17, 9 PM $ 2.73
+0.10%
$ 273.4 million $ 147,742
Apr 17, 8 PM $ 2.73
-0.04%
$ 273.27 million $ 147,095
Apr 17, 7 PM $ 2.73
+0.32%
$ 273.47 million $ 146,178
Apr 17, 6 PM $ 2.72
-0.66%
$ 272.45 million $ 146,371
Apr 17, 5 PM $ 2.74
-0.60%
$ 274.43 million $ 147,361
Apr 17, 4 PM $ 2.76
+0.41%
$ 275.97 million $ 147,612
Apr 17, 3 PM $ 2.75
+0.06%
$ 274.98 million $ 146,526
Apr 17, 2 PM $ 2.75
+0.00%
$ 274.85 million $ 147,088
Apr 17, 1 PM $ 2.75
+1.60%
$ 274.68 million $ 147,611
Apr 17, 12 PM $ 2.7
+0.49%
$ 270.28 million $ 146,268
Apr 17, 11 AM $ 2.69
-0.23%
$ 269.05 million $ 146,632
Apr 17, 10 AM $ 2.7
-0.62%
$ 269.52 million $ 145,168
Apr 17, 9 AM $ 2.71
+0.57%
$ 271.16 million $ 146,920
Apr 17, 8 AM $ 2.69
+0.69%
$ 269.41 million $ 146,375
Apr 17, 7 AM $ 2.68
+0.25%
$ 267.5 million $ 145,973
Apr 17, 6 AM $ 2.67
+0.32%
$ 266.72 million $ 145,090
Apr 17, 5 AM $ 2.66
-0.78%
$ 265.72 million $ 173,794
Apr 17, 4 AM $ 2.68
+0.13%
$ 267.71 million $ 184,588
Apr 17, 3 AM $ 2.68
-0.11%
$ 267.57 million $ 194,061
Apr 17, 2 AM $ 2.68
-0.14%
$ 267.82 million $ 194,989
Apr 17, 1 AM $ 2.68
-0.40%
$ 268.24 million $ 195,683
Apr 17, 12 AM $ 2.69
+0.01%
$ 269.21 million $ 195,738
Apr 16, 11 PM $ 2.69
+0.03%
$ 269.24 million $ 195,147
Apr 16, 10 PM $ 2.69
+0.20%
$ 269.11 million $ 196,196
Apr 16, 9 PM $ 2.68
-0.41%
$ 268.43 million $ 195,070
Apr 16, 8 PM $ 2.69
-0.43%
$ 269.4 million $ 196,562
Apr 16, 7 PM $ 2.71
+0.87%
$ 270.51 million $ 198,075
Apr 16, 6 PM $ 2.68
+0.56%
$ 268.14 million $ 196,589
Apr 16, 5 PM $ 2.66
+0.19%
$ 266.43 million $ 196,382
Apr 16, 4 PM $ 2.66
-1.05%
$ 265.86 million $ 195,866
Apr 16, 3 PM $ 2.69
+0.44%
$ 268.7 million $ 197,907
Apr 16, 2 PM $ 2.67
+0.17%
$ 267.26 million $ 195,294