DCAI Historical Data

DCAI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 2.67
+0.17%
$ 267.26 million $ 195,294
Apr 16, 1 PM $ 2.67
-1.57%
$ 266.95 million $ 193,660
Apr 16, 12 PM $ 2.71
+0.55%
$ 271.27 million $ 195,377
Apr 16, 11 AM $ 2.7
+0.40%
$ 269.93 million $ 193,086
Apr 16, 10 AM $ 2.69
+0.18%
$ 268.77 million $ 192,961
Apr 16, 9 AM $ 2.68
-0.24%
$ 268.42 million $ 192,402
Apr 16, 8 AM $ 2.69
-0.30%
$ 269.07 million $ 192,582
Apr 16, 7 AM $ 2.7
-0.69%
$ 269.62 million $ 193,046
Apr 16, 6 AM $ 2.71
+3.51%
$ 271.43 million $ 194,291
Apr 16, 5 AM $ 2.62
-1.46%
$ 262.43 million $ 158,863
Apr 16, 4 AM $ 2.66
-1.75%
$ 266.34 million $ 152,478
Apr 16, 3 AM $ 2.71
+0.00%
$ 271.05 million $ 144,830
Apr 16, 2 AM $ 2.71
+0.04%
$ 271.1 million $ 145,648
Apr 16, 1 AM $ 2.71
-0.40%
$ 271 million $ 145,064
Apr 16, 12 AM $ 2.72
+0.02%
$ 272.21 million $ 146,080
Apr 15, 11 PM $ 2.72
-0.36%
$ 272.32 million $ 146,356
Apr 15, 10 PM $ 2.73
+0.06%
$ 273.36 million $ 146,876
Apr 15, 9 PM $ 2.73
+0.15%
$ 272.94 million $ 146,861
Apr 15, 8 PM $ 2.73
-0.75%
$ 272.62 million $ 146,609
Apr 15, 7 PM $ 2.75
+0.70%
$ 274.83 million $ 148,559
Apr 15, 6 PM $ 2.73
+0.54%
$ 272.86 million $ 146,909
Apr 15, 5 PM $ 2.71
+0.21%
$ 271.26 million $ 145,137
Apr 15, 4 PM $ 2.71
+0.39%
$ 270.57 million $ 144,724
Apr 15, 3 PM $ 2.7
-0.58%
$ 269.52 million $ 143,912
Apr 15, 2 PM $ 2.71
+0.56%
$ 270.87 million $ 145,483
Apr 15, 1 PM $ 2.69
-0.48%
$ 269.33 million $ 145,551
Apr 15, 12 PM $ 2.71
+0.06%
$ 270.54 million $ 147,180
Apr 15, 11 AM $ 2.7
+1.19%
$ 270.36 million $ 147,692
Apr 15, 10 AM $ 2.68
+0.20%
$ 267.58 million $ 146,419
Apr 15, 9 AM $ 2.67
-0.32%
$ 267.07 million $ 145,939
Apr 15, 8 AM $ 2.68
-0.35%
$ 267.98 million $ 145,864
Apr 15, 7 AM $ 2.69
-0.24%
$ 268.84 million $ 145,632
Apr 15, 6 AM $ 2.69
-0.08%
$ 269.33 million $ 145,956
Apr 15, 5 AM $ 2.7
-0.45%
$ 269.67 million $ 147,365
Apr 15, 4 AM $ 2.71
+0.51%
$ 270.78 million $ 147,060
Apr 15, 3 AM $ 2.69
+0.27%
$ 269.41 million $ 145,829
Apr 15, 2 AM $ 2.69
-0.53%
$ 268.71 million $ 144,185
Apr 15, 1 AM $ 2.7
+0.06%
$ 269.95 million $ 144,601
Apr 15, 12 AM $ 2.7
+0.46%
$ 269.54 million $ 144,504
Apr 14, 11 PM $ 2.68
+0.29%
$ 268.35 million $ 143,501
Apr 14, 10 PM $ 2.68
-0.12%
$ 267.77 million $ 143,060
Apr 14, 9 PM $ 2.68
+0.16%
$ 268.13 million $ 143,641
Apr 14, 8 PM $ 2.68
-0.09%
$ 267.63 million $ 143,036
Apr 14, 7 PM $ 2.68
-0.09%
$ 267.68 million $ 142,745
Apr 14, 6 PM $ 2.68
-0.78%
$ 267.9 million $ 143,328
Apr 14, 5 PM $ 2.7
+0.29%
$ 269.88 million $ 144,976
Apr 14, 4 PM $ 2.69
-0.70%
$ 269.17 million $ 145,201
Apr 14, 3 PM $ 2.71
-0.04%
$ 271.22 million $ 145,956
Apr 14, 2 PM $ 2.71
-1.42%
$ 271.45 million $ 145,719
Apr 14, 1 PM $ 2.75
+0.19%
$ 275.26 million $ 148,026