DCAI Historical Data

DCAI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 2.75
+0.19%
$ 275.26 million $ 148,026
Apr 14, 12 PM $ 2.75
-0.31%
$ 274.89 million $ 147,439
Apr 14, 11 AM $ 2.76
-0.10%
$ 275.78 million $ 147,923
Apr 14, 10 AM $ 2.76
-0.45%
$ 276.24 million $ 147,903
Apr 14, 9 AM $ 2.78
-0.21%
$ 277.64 million $ 148,912
Apr 14, 8 AM $ 2.78
+0.71%
$ 278.1 million $ 149,567
Apr 14, 7 AM $ 2.76
-0.13%
$ 276.3 million $ 148,148
Apr 14, 6 AM $ 2.77
+1.17%
$ 276.78 million $ 148,802
Apr 14, 5 AM $ 2.74
-0.55%
$ 273.75 million $ 145,994
Apr 14, 4 AM $ 2.75
-0.39%
$ 275.07 million $ 148,286
Apr 14, 3 AM $ 2.76
-0.16%
$ 276.16 million $ 149,647
Apr 14, 2 AM $ 2.76
-0.10%
$ 276.44 million $ 149,713
Apr 14, 1 AM $ 2.77
+0.50%
$ 276.7 million $ 150,869
Apr 14, 12 AM $ 2.76
-0.45%
$ 275.56 million $ 150,375
Apr 13, 11 PM $ 2.77
+0.63%
$ 276.94 million $ 151,484
Apr 13, 10 PM $ 2.75
+4.09%
$ 275.06 million $ 150,542
Apr 13, 9 PM $ 2.64
+0.54%
$ 264.3 million $ 144,017
Apr 13, 8 PM $ 2.63
-0.86%
$ 262.98 million $ 143,790
Apr 13, 7 PM $ 2.65
+1.66%
$ 265.19 million $ 145,454
Apr 13, 6 PM $ 2.61
+0.47%
$ 260.94 million $ 143,391
Apr 13, 5 PM $ 2.6
+0.07%
$ 259.83 million $ 142,512
Apr 13, 4 PM $ 2.6
+0.48%
$ 259.51 million $ 142,375
Apr 13, 3 PM $ 2.58
-0.97%
$ 258.4 million $ 141,687
Apr 13, 2 PM $ 2.61
+0.92%
$ 260.79 million $ 142,896
Apr 13, 1 PM $ 2.58
+0.91%
$ 258.2 million $ 141,376
Apr 13, 12 PM $ 2.56
+0.42%
$ 255.91 million $ 140,855
Apr 13, 11 AM $ 2.55
+0.35%
$ 254.68 million $ 140,912
Apr 13, 10 AM $ 2.54
-0.28%
$ 253.66 million $ 140,069
Apr 13, 9 AM $ 2.54
+0.07%
$ 254.25 million $ 139,495
Apr 13, 8 AM $ 2.54
-0.04%
$ 254.15 million $ 138,707
Apr 13, 7 AM $ 2.54
-0.69%
$ 254.25 million $ 138,937
Apr 13, 6 AM $ 2.56
+0.22%
$ 256.19 million $ 139,790
Apr 13, 5 AM $ 2.56
-0.24%
$ 255.76 million $ 139,330
Apr 13, 4 AM $ 2.57
+0.11%
$ 256.5 million $ 139,169
Apr 13, 3 AM $ 2.56
+0.04%
$ 256.1 million $ 137,533
Apr 13, 2 AM $ 2.56
-0.20%
$ 256.14 million $ 137,559
Apr 13, 1 AM $ 2.57
-0.20%
$ 256.8 million $ 136,335
Apr 13, 12 AM $ 2.57
+0.76%
$ 257.18 million $ 136,150
Apr 12, 11 PM $ 2.55
-0.19%
$ 255.08 million $ 134,190
Apr 12, 10 PM $ 2.55
-0.40%
$ 255.45 million $ 133,190
Apr 12, 9 PM $ 2.56
+0.04%
$ 256.47 million $ 133,011
Apr 12, 8 PM $ 2.56
+0.44%
$ 256.33 million $ 132,404
Apr 12, 7 PM $ 2.55
-0.57%
$ 255.21 million $ 130,707
Apr 12, 6 PM $ 2.57
-0.03%
$ 256.77 million $ 130,689
Apr 12, 5 PM $ 2.57
+0.76%
$ 256.97 million $ 129,968
Apr 12, 4 PM $ 2.55
-0.17%
$ 255.02 million $ 129,133
Apr 12, 3 PM $ 2.56
-0.05%
$ 255.51 million $ 129,878
Apr 12, 2 PM $ 2.56
-0.43%
$ 255.81 million $ 130,415
Apr 12, 1 PM $ 2.57
-0.47%
$ 256.89 million $ 129,996
Apr 12, 12 PM $ 2.59
-0.49%
$ 258.56 million $ 130,201