Coinranking
DCAI Historical Data
DCAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 3 AM | $ 1.14 | +0.00% | ||
| Jul 14, 2 AM | $ 1.14 | -0.12% | ||
| Jul 14, 1 AM | $ 1.14 | +0.03% | ||
| Jul 14, 12 AM | $ 1.14 | +0.52% | ||
| Jul 13, 11 PM | $ 1.13 | +0.99% | ||
| Jul 13, 10 PM | $ 1.12 | -0.13% | ||
| Jul 13, 9 PM | $ 1.12 | -0.37% | ||
| Jul 13, 8 PM | $ 1.13 | -0.40% | ||
| Jul 13, 7 PM | $ 1.13 | +0.44% | ||
| Jul 13, 6 PM | $ 1.12 | +0.42% | ||
| Jul 13, 5 PM | $ 1.12 | -0.73% | ||
| Jul 13, 4 PM | $ 1.13 | -0.29% | ||
| Jul 13, 3 PM | $ 1.13 | -0.17% | ||
| Jul 13, 2 PM | $ 1.13 | +0.49% | ||
| Jul 13, 1 PM | $ 1.13 | -0.06% | ||
| Jul 13, 12 PM | $ 1.13 | -0.61% | ||
| Jul 13, 11 AM | $ 1.14 | +0.03% | ||
| Jul 13, 10 AM | $ 1.14 | -0.39% | ||
| Jul 13, 9 AM | $ 1.14 | -0.25% | ||
| Jul 13, 8 AM | $ 1.14 | +0.14% | ||
| Jul 13, 7 AM | $ 1.14 | +0.52% | ||
| Jul 13, 6 AM | $ 1.14 | -0.27% | ||
| Jul 13, 5 AM | $ 1.14 | +0.12% | ||
| Jul 13, 4 AM | $ 1.14 | -0.05% | ||
| Jul 13, 3 AM | $ 1.14 | -1.43% | ||
| Jul 13, 2 AM | $ 1.15 | +0.06% | ||
| Jul 13, 1 AM | $ 1.16 | -0.94% | ||
| Jul 13, 12 AM | $ 1.17 | +1.07% | ||
| Jul 12, 11 PM | $ 1.15 | +0.16% | ||
| Jul 12, 10 PM | $ 1.15 | -0.34% | ||
| Jul 12, 9 PM | $ 1.16 | -0.50% | ||
| Jul 12, 8 PM | $ 1.16 | -0.02% | ||
| Jul 12, 7 PM | $ 1.16 | +0.00% | ||
| Jul 12, 6 PM | $ 1.16 | +0.18% | ||
| Jul 12, 5 PM | $ 1.16 | -0.16% | ||
| Jul 12, 4 PM | $ 1.16 | +0.00% | ||
| Jul 12, 3 PM | $ 1.16 | +0.15% | ||
| Jul 12, 2 PM | $ 1.16 | +0.39% | ||
| Jul 12, 1 PM | $ 1.16 | -0.05% | ||
| Jul 12, 12 PM | $ 1.16 | +0.12% | ||
| Jul 12, 11 AM | $ 1.16 | +0.23% | ||
| Jul 12, 10 AM | $ 1.15 | -0.18% | ||
| Jul 12, 9 AM | $ 1.16 | -0.19% | ||
| Jul 12, 8 AM | $ 1.16 | +0.21% | ||
| Jul 12, 7 AM | $ 1.16 | +0.18% | ||
| Jul 12, 6 AM | $ 1.15 | -0.47% | ||
| Jul 12, 5 AM | $ 1.16 | -0.04% | ||
| Jul 12, 4 AM | $ 1.16 | -0.33% | ||
| Jul 12, 3 AM | $ 1.16 | +0.27% | ||
| Jul 12, 2 AM | $ 1.16 | -0.04% | ||