DCAI Historical Data

DCAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 2.43
+0.52%
$ 243.16 million $ 150,257
Apr 6, 5 PM $ 2.42
-0.53%
$ 242.04 million $ 149,020
Apr 6, 4 PM $ 2.44
-0.60%
$ 243.55 million $ 150,356
Apr 6, 3 PM $ 2.45
+0.20%
$ 244.99 million $ 150,467
Apr 6, 2 PM $ 2.45
+0.37%
$ 244.63 million $ 149,785
Apr 6, 1 PM $ 2.44
-0.13%
$ 243.82 million $ 149,346
Apr 6, 12 PM $ 2.44
-0.36%
$ 244.08 million $ 149,396
Apr 6, 11 AM $ 2.45
-0.28%
$ 244.96 million $ 148,288
Apr 6, 10 AM $ 2.46
-0.03%
$ 245.62 million $ 149,665
Apr 6, 9 AM $ 2.46
-0.43%
$ 245.71 million $ 150,114
Apr 6, 8 AM $ 2.47
+0.25%
$ 246.6 million $ 146,250
Apr 6, 7 AM $ 2.46
+0.59%
$ 246.15 million $ 129,893
Apr 6, 6 AM $ 2.45
-0.04%
$ 244.52 million $ 129,017
Apr 6, 5 AM $ 2.44
+0.15%
$ 244.49 million $ 127,446
Apr 6, 4 AM $ 2.44
+0.26%
$ 244.26 million $ 126,522
Apr 6, 3 AM $ 2.43
-0.82%
$ 243.48 million $ 126,184
Apr 6, 2 AM $ 2.45
+0.44%
$ 245.37 million $ 125,583
Apr 6, 1 AM $ 2.44
-0.17%
$ 244.29 million $ 124,953
Apr 6, 12 AM $ 2.45
+0.62%
$ 244.87 million $ 125,502
Apr 5, 11 PM $ 2.43
+1.56%
$ 243.41 million $ 125,113
Apr 5, 10 PM $ 2.4
+1.01%
$ 239.52 million $ 122,467
Apr 5, 9 PM $ 2.37
-0.33%
$ 237.16 million $ 120,802
Apr 5, 8 PM $ 2.38
+0.14%
$ 238.1 million $ 120,671
Apr 5, 7 PM $ 2.38
+0.03%
$ 237.72 million $ 121,013
Apr 5, 6 PM $ 2.38
-0.28%
$ 237.65 million $ 122,211
Apr 5, 5 PM $ 2.38
+0.28%
$ 238.3 million $ 123,824
Apr 5, 4 PM $ 2.38
+0.07%
$ 237.73 million $ 124,555
Apr 5, 3 PM $ 2.37
+0.46%
$ 237.45 million $ 124,547
Apr 5, 2 PM $ 2.36
-0.01%
$ 236.36 million $ 124,599
Apr 5, 1 PM $ 2.36
+0.20%
$ 236.48 million $ 124,625
Apr 5, 12 PM $ 2.36
-0.64%
$ 235.97 million $ 123,423
Apr 5, 11 AM $ 2.37
+0.03%
$ 237.39 million $ 124,879
Apr 5, 10 AM $ 2.37
-0.03%
$ 237.43 million $ 124,854
Apr 5, 9 AM $ 2.37
+0.45%
$ 237.34 million $ 123,974
Apr 5, 8 AM $ 2.36
-0.04%
$ 236.35 million $ 122,242
Apr 5, 7 AM $ 2.37
+0.02%
$ 236.52 million $ 122,384
Apr 5, 6 AM $ 2.36
-0.64%
$ 236.35 million $ 122,609
Apr 5, 5 AM $ 2.38
-0.04%
$ 237.7 million $ 124,532
Apr 5, 4 AM $ 2.38
+0.22%
$ 237.94 million $ 125,203
Apr 5, 3 AM $ 2.38
-0.19%
$ 237.54 million $ 125,355
Apr 5, 2 AM $ 2.38
+0.38%
$ 237.94 million $ 126,017
Apr 5, 1 AM $ 2.37
-0.33%
$ 237.04 million $ 125,376
Apr 5, 12 AM $ 2.38
-0.17%
$ 237.71 million $ 125,118
Apr 4, 11 PM $ 2.38
-0.24%
$ 238.2 million $ 124,571
Apr 4, 10 PM $ 2.39
-0.24%
$ 238.76 million $ 125,116
Apr 4, 9 PM $ 2.39
+0.19%
$ 239.46 million $ 126,248
Apr 4, 8 PM $ 2.39
+0.01%
$ 238.89 million $ 126,361
Apr 4, 7 PM $ 2.39
+0.55%
$ 238.89 million $ 126,049
Apr 4, 6 PM $ 2.38
+0.17%
$ 237.67 million $ 124,972
Apr 4, 5 PM $ 2.37
-0.02%
$ 237.33 million $ 124,057