DCAI Historical Data

DCAI Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 1.4
-1.25%
$ 140.45 million $ 56,946
May 23, 7 AM $ 1.42
-1.41%
$ 142.12 million $ 59,077
May 23, 6 AM $ 1.44
+0.14%
$ 144.11 million $ 61,091
May 23, 5 AM $ 1.44
-0.40%
$ 143.85 million $ 60,566
May 23, 4 AM $ 1.44
-0.12%
$ 144.38 million $ 60,860
May 23, 3 AM $ 1.45
-0.12%
$ 144.5 million $ 60,814
May 23, 2 AM $ 1.45
+0.00%
$ 144.62 million $ 61,427
May 23, 1 AM $ 1.45
+0.59%
$ 144.68 million $ 61,518
May 23, 12 AM $ 1.44
-0.34%
$ 143.69 million $ 61,140
May 22, 11 PM $ 1.44
-0.54%
$ 144.23 million $ 61,591
May 22, 10 PM $ 1.45
-0.46%
$ 145.07 million $ 62,192
May 22, 9 PM $ 1.46
+0.57%
$ 145.68 million $ 62,910
May 22, 8 PM $ 1.45
+0.66%
$ 144.73 million $ 62,501
May 22, 7 PM $ 1.44
-1.99%
$ 143.73 million $ 61,968
May 22, 6 PM $ 1.47
-1.18%
$ 146.54 million $ 63,852
May 22, 5 PM $ 1.48
+0.31%
$ 148.25 million $ 64,797
May 22, 4 PM $ 1.48
+0.21%
$ 147.85 million $ 64,523
May 22, 3 PM $ 1.47
+0.17%
$ 147.46 million $ 64,875
May 22, 2 PM $ 1.47
-0.31%
$ 147.27 million $ 66,539
May 22, 1 PM $ 1.48
+0.06%
$ 147.65 million $ 67,715
May 22, 9 AM $ 1.47
-0.01%
$ 146.54 million $ 78,819
May 22, 8 AM $ 1.46
-0.92%
$ 146.49 million $ 80,250
May 22, 7 AM $ 1.48
+0.61%
$ 147.81 million $ 79,858
May 22, 6 AM $ 1.47
+0.11%
$ 146.86 million $ 79,479
May 22, 5 AM $ 1.47
-0.30%
$ 146.65 million $ 79,841
May 22, 4 AM $ 1.47
-0.28%
$ 147.13 million $ 80,120
May 22, 3 AM $ 1.48
-0.31%
$ 147.62 million $ 80,773
May 22, 2 AM $ 1.48
-0.07%
$ 148.02 million $ 80,712
May 22, 1 AM $ 1.48
+0.45%
$ 148.08 million $ 80,537
May 22, 12 AM $ 1.47
-0.23%
$ 147.49 million $ 80,216
May 21, 11 PM $ 1.48
-0.36%
$ 147.88 million $ 80,418
May 21, 10 PM $ 1.48
-0.39%
$ 148.37 million $ 80,808
May 21, 9 PM $ 1.49
-0.51%
$ 149.01 million $ 80,935
May 21, 8 PM $ 1.5
-0.30%
$ 149.73 million $ 81,293
May 21, 7 PM $ 1.5
+0.84%
$ 150.18 million $ 81,622
May 21, 6 PM $ 1.49
-0.72%
$ 148.99 million $ 81,065
May 21, 5 PM $ 1.5
+1.31%
$ 149.94 million $ 81,452
May 21, 4 PM $ 1.48
-0.77%
$ 147.94 million $ 80,206
May 21, 3 PM $ 1.49
+0.99%
$ 149.2 million $ 80,496
May 21, 2 PM $ 1.48
+0.48%
$ 147.69 million $ 79,537
May 21, 1 PM $ 1.47
+0.05%
$ 146.89 million $ 78,810
May 21, 12 PM $ 1.47
-0.93%
$ 146.86 million $ 78,832
May 21, 11 AM $ 1.48
-0.27%
$ 148.21 million $ 79,357
May 21, 10 AM $ 1.49
-1.66%
$ 148.53 million $ 79,526
May 21, 9 AM $ 1.51
-0.73%
$ 150.99 million $ 79,579
May 21, 8 AM $ 1.52
-0.02%
$ 152.16 million $ 78,600
May 21, 7 AM $ 1.52
-0.18%
$ 152.24 million $ 77,483
May 21, 6 AM $ 1.52
-0.17%
$ 152.49 million $ 77,520
May 21, 5 AM $ 1.53
-0.43%
$ 152.79 million $ 77,800
May 21, 4 AM $ 1.53
-0.41%
$ 153.37 million $ 78,050