Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCAI Historical Data

DCAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:54 AM $1.28
+0.00%
$127.69 million $17,319
8:53 AM $1.28
+0.00%
$127.69 million $17,311
8:52 AM $1.28
+0.00%
$127.69 million $17,321
8:51 AM $1.28
-0.01%
$127.69 million $17,303
8:49 AM $1.28
+0.00%
$127.71 million $17,326
8:48 AM $1.28
+0.00%
$127.71 million $17,327
8:47 AM $1.28
+0.00%
$127.71 million $17,344
8:46 AM $1.28
-0.01%
$127.71 million $17,338
8:45 AM $1.28
+0.00%
$127.71 million $17,342
8:44 AM $1.28
+0.02%
$127.79 million $17,329
8:42 AM $1.28
-0.01%
$127.79 million $17,338
8:41 AM $1.28
+0.00%
$127.79 million $17,360
8:40 AM $1.28
+0.01%
$127.79 million $17,349
8:39 AM $1.28
+0.00%
$127.93 million $17,361
8:38 AM $1.28
+0.00%
$127.93 million $17,352
8:37 AM $1.28
+0.00%
$127.93 million $17,352
8:36 AM $1.28
+0.02%
$127.93 million $17,338
8:34 AM $1.28
+0.00%
$127.93 million $17,365
8:33 AM $1.28
+0.00%
$127.93 million $17,356
8:32 AM $1.28
+0.00%
$127.93 million $17,361
8:31 AM $1.28
+0.00%
$127.93 million $17,351
8:29 AM $1.28
+0.00%
$127.92 million $17,349
8:28 AM $1.28
+0.00%
$127.92 million $17,358
8:27 AM $1.28
-0.02%
$127.92 million $17,352
8:25 AM $1.28
+0.01%
$127.92 million $17,355
8:24 AM $1.28
+0.00%
$127.96 million $17,362
8:23 AM $1.28
+0.00%
$127.96 million $17,361
8:22 AM $1.28
-0.01%
$127.96 million $17,343
8:21 AM $1.28
+0.00%
$127.96 million $17,360
8:20 AM $1.28
+0.00%
$127.96 million $17,351
8:19 AM $1.28
+0.00%
$128.02 million $17,364
8:18 AM $1.28
+0.01%
$128.02 million $17,354
8:16 AM $1.28
-0.01%
$128.02 million $17,366
8:15 AM $1.28
+0.00%
$128.02 million $17,357
8:14 AM $1.28
+0.00%
$128.07 million $17,367
8:13 AM $1.28
-0.01%
$128.07 million $17,360
8:12 AM $1.28
+0.00%
$128.07 million $17,355
8:11 AM $1.28
+0.00%
$128.07 million $17,354
8:10 AM $1.28
+0.00%
$128.07 million $17,364
8:09 AM $1.28
+0.02%
$128.07 million $17,352
8:08 AM $1.28
-0.01%
$128.07 million $17,367
8:06 AM $1.28
+0.00%
$128.07 million $17,355
8:05 AM $1.28
+0.00%
$128.07 million $17,367
8:04 AM $1.28
+0.03%
$128.1 million $17,345
8:03 AM $1.28
+0.01%
$128.1 million $17,345
8:01 AM $1.28
+0.02%
$128.1 million $17,344
7:59 AM $1.28
+0.00%
$127.94 million $17,335
7:57 AM $1.28
-0.02%
$127.94 million $17,339
7:56 AM $1.28
+0.00%
$127.94 million $17,349
7:55 AM $1.28
+0.00%
$127.94 million $17,348