DCAI Historical Data

DCAI Page 5
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 2.68
+0.07%
$ 268.35 million $ 142,958
11:26 PM $ 2.68
+0.01%
$ 268.35 million $ 142,907
11:25 PM $ 2.68
-0.01%
$ 268.35 million $ 142,935
11:23 PM $ 2.68
+0.00%
$ 268.24 million $ 142,922
11:22 PM $ 2.68
-0.02%
$ 268.24 million $ 142,842
11:21 PM $ 2.68
+0.02%
$ 268.24 million $ 142,899
11:20 PM $ 2.68
+0.00%
$ 268.24 million $ 143,047
11:19 PM $ 2.68
+0.00%
$ 268.36 million $ 143,047
11:18 PM $ 2.68
+0.00%
$ 268.36 million $ 142,864
11:17 PM $ 2.68
-0.01%
$ 268.36 million $ 142,683
11:16 PM $ 2.68
+0.00%
$ 268.36 million $ 142,788
11:15 PM $ 2.68
+0.00%
$ 268.36 million $ 142,782
11:14 PM $ 2.68
-0.06%
$ 267.88 million $ 142,782
11:13 PM $ 2.68
+0.00%
$ 267.88 million $ 142,907
11:12 PM $ 2.68
+0.04%
$ 267.88 million $ 142,771
11:11 PM $ 2.68
+0.00%
$ 267.88 million $ 142,981
11:10 PM $ 2.68
-0.08%
$ 267.88 million $ 142,981
11:09 PM $ 2.68
+0.00%
$ 267.93 million $ 142,743
11:08 PM $ 2.68
+0.00%
$ 267.93 million $ 142,936
11:07 PM $ 2.68
+0.02%
$ 267.93 million $ 142,962
11:06 PM $ 2.68
+0.06%
$ 267.93 million $ 142,932
11:05 PM $ 2.68
+0.00%
$ 267.93 million $ 143,002
11:04 PM $ 2.68
-0.02%
$ 267.95 million $ 143,002
11:03 PM $ 2.68
+0.03%
$ 267.95 million $ 142,933
11:02 PM $ 2.68
+0.00%
$ 267.95 million $ 142,998
11:01 PM $ 2.68
-0.04%
$ 267.95 million $ 143,008
11:00 PM $ 2.68
+0.04%
$ 267.95 million $ 143,060
10:59 PM $ 2.68
+0.00%
$ 267.77 million $ 143,060
10:58 PM $ 2.68
-0.05%
$ 267.77 million $ 143,045
10:57 PM $ 2.68
-0.03%
$ 267.77 million $ 143,023
10:56 PM $ 2.68
+0.00%
$ 267.77 million $ 142,962
10:54 PM $ 2.67
+0.00%
$ 267.47 million $ 143,079
10:53 PM $ 2.67
-0.04%
$ 267.47 million $ 143,001
10:52 PM $ 2.67
-0.05%
$ 267.47 million $ 142,796
10:51 PM $ 2.67
+0.00%
$ 267.47 million $ 142,980
10:50 PM $ 2.67
+0.01%
$ 267.47 million $ 142,980
10:49 PM $ 2.67
+0.00%
$ 267.35 million $ 143,018
10:48 PM $ 2.67
+0.00%
$ 267.35 million $ 142,803
10:47 PM $ 2.67
-0.06%
$ 267.35 million $ 142,795
10:46 PM $ 2.67
+0.04%
$ 267.35 million $ 142,795
10:45 PM $ 2.67
+0.02%
$ 267.35 million $ 142,779
10:44 PM $ 2.67
+0.00%
$ 267.23 million $ 142,906
10:43 PM $ 2.67
-0.06%
$ 267.23 million $ 142,867
10:42 PM $ 2.67
+0.00%
$ 267.23 million $ 142,865
10:41 PM $ 2.67
+0.02%
$ 267.23 million $ 142,865
10:40 PM $ 2.67
+0.00%
$ 267.23 million $ 142,935
10:39 PM $ 2.67
-0.07%
$ 267.2 million $ 143,079
10:38 PM $ 2.67
-0.10%
$ 267.2 million $ 143,198
10:36 PM $ 2.68
-0.03%
$ 267.2 million $ 143,237
10:35 PM $ 2.67
-0.02%
$ 267.2 million $ 143,322