DCAI Historical Data

DCAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 2.4
-0.30%
$ 240.45 million $ 127,395
Mar 29, 3 AM $ 2.41
+0.23%
$ 241.06 million $ 126,693
Mar 29, 2 AM $ 2.41
+0.21%
$ 240.57 million $ 126,393
Mar 29, 1 AM $ 2.4
+0.28%
$ 240.06 million $ 126,908
Mar 29, 12 AM $ 2.39
+0.25%
$ 239.37 million $ 127,120
Mar 28, 11 PM $ 2.39
-0.88%
$ 238.69 million $ 127,396
Mar 28, 10 PM $ 2.41
+0.23%
$ 240.8 million $ 127,590
Mar 28, 9 PM $ 2.4
-0.21%
$ 240.36 million $ 127,612
Mar 28, 8 PM $ 2.41
+0.30%
$ 240.87 million $ 127,695
Mar 28, 7 PM $ 2.4
-0.12%
$ 240.03 million $ 127,728
Mar 28, 6 PM $ 2.4
+0.08%
$ 240.41 million $ 127,933
Mar 28, 5 PM $ 2.4
+0.35%
$ 240.35 million $ 127,686
Mar 28, 4 PM $ 2.39
-0.21%
$ 239.33 million $ 127,207
Mar 28, 3 PM $ 2.4
+0.10%
$ 239.78 million $ 127,290
Mar 28, 2 PM $ 2.4
-0.29%
$ 239.52 million $ 126,953
Mar 28, 1 PM $ 2.4
+1.30%
$ 240.19 million $ 128,135
Mar 28, 12 PM $ 2.37
-0.04%
$ 237.08 million $ 126,370
Mar 28, 11 AM $ 2.37
-0.11%
$ 237.17 million $ 125,349
Mar 28, 10 AM $ 2.38
-0.20%
$ 237.54 million $ 123,741
Mar 28, 9 AM $ 2.38
-0.48%
$ 238.01 million $ 123,115
Mar 28, 8 AM $ 2.39
-0.82%
$ 239.04 million $ 124,265
Mar 28, 7 AM $ 2.41
+0.49%
$ 241.16 million $ 125,495
Mar 28, 6 AM $ 2.4
+0.28%
$ 239.88 million $ 124,837
Mar 28, 5 AM $ 2.39
+0.07%
$ 239.3 million $ 124,446
Mar 28, 4 AM $ 2.39
+0.09%
$ 238.98 million $ 123,982
Mar 28, 3 AM $ 2.39
+0.30%
$ 238.92 million $ 124,342
Mar 28, 2 AM $ 2.38
+0.64%
$ 238.16 million $ 123,493
Mar 28, 1 AM $ 2.37
-0.31%
$ 236.54 million $ 121,823
Mar 28, 12 AM $ 2.37
-0.15%
$ 237.36 million $ 122,403
Mar 27, 11 PM $ 2.38
+0.08%
$ 237.69 million $ 122,464
Mar 27, 10 PM $ 2.37
+0.02%
$ 237.5 million $ 122,666
Mar 27, 9 PM $ 2.37
-0.07%
$ 237.37 million $ 122,243
Mar 27, 8 PM $ 2.38
-0.17%
$ 237.67 million $ 121,830
Mar 27, 7 PM $ 2.38
+0.32%
$ 237.89 million $ 121,505
Mar 27, 6 PM $ 2.37
+0.75%
$ 237.14 million $ 121,674
Mar 27, 5 PM $ 2.35
-0.66%
$ 235.49 million $ 121,341
Mar 27, 4 PM $ 2.37
-0.30%
$ 236.89 million $ 122,719
Mar 27, 3 PM $ 2.37
+0.19%
$ 237.39 million $ 123,188
Mar 27, 2 PM $ 2.37
+0.56%
$ 236.85 million $ 123,296
Mar 27, 1 PM $ 2.36
-0.80%
$ 235.64 million $ 122,675
Mar 27, 12 PM $ 2.38
-0.39%
$ 237.54 million $ 123,517
Mar 27, 11 AM $ 2.38
-0.45%
$ 238.3 million $ 124,756
Mar 27, 10 AM $ 2.39
-2.20%
$ 239.27 million $ 126,885
Mar 27, 9 AM $ 2.45
-0.53%
$ 244.75 million $ 130,945
Mar 27, 8 AM $ 2.46
-0.84%
$ 246.08 million $ 131,719
Mar 27, 7 AM $ 2.48
-0.07%
$ 248.31 million $ 133,126
Mar 27, 6 AM $ 2.48
+0.06%
$ 248.49 million $ 133,285
Mar 27, 5 AM $ 2.48
+0.61%
$ 248.48 million $ 132,745
Mar 27, 4 AM $ 2.47
+0.02%
$ 246.97 million $ 131,587
Mar 27, 3 AM $ 2.47
-0.05%
$ 246.93 million $ 131,814