DCAI Historical Data

DCAI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 2.47
-0.05%
$ 246.93 million $ 131,814
Mar 27, 2 AM $ 2.47
-0.15%
$ 246.95 million $ 131,538
Mar 27, 1 AM $ 2.47
+0.56%
$ 247.16 million $ 131,012
Mar 27, 12 AM $ 2.46
+0.15%
$ 245.88 million $ 130,245
Mar 26, 11 PM $ 2.45
-0.20%
$ 245.35 million $ 129,826
Mar 26, 10 PM $ 2.46
-0.43%
$ 245.97 million $ 129,481
Mar 26, 9 PM $ 2.47
-0.36%
$ 247.01 million $ 130,041
Mar 26, 8 PM $ 2.48
+0.41%
$ 247.96 million $ 131,502
Mar 26, 7 PM $ 2.47
+0.26%
$ 247.09 million $ 192,219
Mar 26, 6 PM $ 2.46
-0.35%
$ 246.28 million $ 192,017
Mar 26, 5 PM $ 2.47
-0.32%
$ 247.23 million $ 192,601
Mar 26, 4 PM $ 2.48
-0.59%
$ 248.17 million $ 192,798
Mar 26, 3 PM $ 2.5
-0.44%
$ 249.75 million $ 193,932
Mar 26, 2 PM $ 2.51
-0.25%
$ 250.88 million $ 194,532
Mar 26, 1 PM $ 2.52
+0.12%
$ 251.72 million $ 195,762
Mar 26, 12 PM $ 2.51
+0.76%
$ 251.25 million $ 196,774
Mar 26, 11 AM $ 2.49
-0.61%
$ 249.34 million $ 195,663
Mar 26, 10 AM $ 2.51
-0.34%
$ 250.85 million $ 197,069
Mar 26, 9 AM $ 2.52
-1.89%
$ 251.65 million $ 198,427
Mar 26, 8 AM $ 2.56
-0.03%
$ 256.47 million $ 139,485
Mar 26, 7 AM $ 2.57
+0.02%
$ 256.68 million $ 139,878
Mar 26, 6 AM $ 2.57
-0.15%
$ 256.71 million $ 140,805
Mar 26, 5 AM $ 2.57
-1.76%
$ 257.17 million $ 143,150
Mar 26, 4 AM $ 2.62
-0.23%
$ 261.65 million $ 146,352
Mar 26, 3 AM $ 2.62
+0.17%
$ 262.13 million $ 146,749
Mar 26, 2 AM $ 2.61
-0.80%
$ 261.48 million $ 145,944
Mar 26, 1 AM $ 2.63
-0.22%
$ 263.44 million $ 146,916
Mar 26, 12 AM $ 2.64
-0.01%
$ 264.16 million $ 144,077
Mar 25, 11 PM $ 2.64
-0.48%
$ 264.18 million $ 141,412
Mar 25, 10 PM $ 2.65
+0.85%
$ 265.39 million $ 139,884
Mar 25, 9 PM $ 2.63
-0.26%
$ 262.92 million $ 136,070
Mar 25, 8 PM $ 2.64
-0.27%
$ 263.51 million $ 132,966
Mar 25, 7 PM $ 2.64
+0.51%
$ 264.31 million $ 130,494
Mar 25, 6 PM $ 2.63
-0.23%
$ 262.96 million $ 126,640
Mar 25, 5 PM $ 2.64
-0.59%
$ 263.66 million $ 124,376
Mar 25, 4 PM $ 2.65
+0.21%
$ 265.27 million $ 122,318
Mar 25, 3 PM $ 2.65
-0.54%
$ 264.85 million $ 118,874
Mar 25, 2 PM $ 2.66
-0.39%
$ 266.24 million $ 116,442
Mar 25, 1 PM $ 2.68
+0.54%
$ 267.68 million $ 113,421
Mar 25, 12 PM $ 2.66
-0.05%
$ 266.02 million $ 104,952
Mar 25, 11 AM $ 2.66
-0.02%
$ 266.02 million $ 104,832
Mar 25, 10 AM $ 2.66
-0.05%
$ 266.1 million $ 101,857
Mar 25, 9 AM $ 2.66
+0.50%
$ 266.12 million $ 98,413
Mar 25, 8 AM $ 2.65
+0.76%
$ 264.96 million $ 94,590
Mar 25, 7 AM $ 2.63
+0.07%
$ 262.95 million $ 90,708
Mar 25, 6 AM $ 2.63
-0.23%
$ 262.98 million $ 87,219
Mar 25, 5 AM $ 2.63
+0.18%
$ 263.41 million $ 83,033
Mar 25, 4 AM $ 2.63
+0.64%
$ 262.79 million $ 79,859
Mar 25, 3 AM $ 2.61
+0.66%
$ 261.04 million $ 76,237
Mar 25, 2 AM $ 2.59
+1.45%
$ 259.24 million $ 73,907